Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.9 and 28.02
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.96 (-0.36%) | 27.96 | 27.92 - 28.04 | 0.2882 times | Thu 23 April 2026 | 28.06 (-0.28%) | 28.11 | 27.89 - 28.11 | 3.2331 times | Wed 22 April 2026 | 28.14 (-0.18%) | 28.32 | 28.13 - 28.42 | 1.1905 times | Tue 21 April 2026 | 28.19 (-0.67%) | 28.51 | 28.12 - 28.61 | 0.5514 times | Mon 20 April 2026 | 28.38 (-0.04%) | 28.41 | 28.36 - 28.44 | 0.2632 times | Fri 17 April 2026 | 28.39 (1.98%) | 28.41 | 28.39 - 28.57 | 0.1128 times | Thu 16 April 2026 | 27.84 (-0.14%) | 27.85 | 27.80 - 28.00 | 2.4687 times | Wed 15 April 2026 | 27.88 (-0.11%) | 27.88 | 27.81 - 27.91 | 1.1028 times | Tue 14 April 2026 | 27.91 (0.61%) | 27.79 | 27.79 - 27.92 | 0.1504 times | Mon 13 April 2026 | 27.74 (1.72%) | 27.23 | 27.23 - 27.74 | 0.6391 times | Fri 10 April 2026 | 27.27 (-1.12%) | 27.45 | 27.27 - 27.52 | 0.4887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.57 and 28.29
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 1.1915 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.9646 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.8052 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 2.2615 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 1.0267 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.3136 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.489 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.2321 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.4836 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.2321 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.5512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.13 and 29.44
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.96 (4.6%) | 26.74 | 26.30 - 28.61 | 0.3867 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.4903 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5981 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5509 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9188 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.393 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5542 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6307 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5549 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.9224 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 1.0137 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.13 and 29.62
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 27.683333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.96 (3.21%) | 27.10 | 26.30 - 28.79 | 0.3564 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6782 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0496 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3098 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5162 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5702 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5196 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.11 | 28.13 |
| 12 day EMA | 27.88 | 27.87 | 27.84 |
| 20 day EMA | 27.72 | 27.7 | 27.66 |
| 35 day EMA | 27.74 | 27.73 | 27.71 |
| 50 day EMA | 27.81 | 27.8 | 27.79 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.23 | 28.19 |
| 12 day SMA | 27.95 | 27.91 | 27.79 |
| 20 day SMA | 27.46 | 27.4 | 27.34 |
| 35 day SMA | 27.37 | 27.39 | 27.4 |
| 50 day SMA | 27.69 | 27.7 | 27.71 |
| 100 day SMA | 27.64 | 27.63 | 27.62 |
| 150 day SMA | 27.29 | 27.28 | 27.28 |
| 200 day SMA | 27.17 | 27.16 | 27.16 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
