Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.28 and 27.35
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.31 (-0.11%) | 27.28 | 27.24 - 27.31 | 0.5119 times | Wed 24 December 2025 | 27.34 (0.55%) | 27.24 | 27.23 - 27.38 | 1.7634 times | Tue 23 December 2025 | 27.19 (-0.84%) | 27.19 | 27.13 - 27.21 | 0.6598 times | Mon 22 December 2025 | 27.42 (0.37%) | 27.45 | 27.38 - 27.51 | 0.7509 times | Fri 19 December 2025 | 27.32 (-0.47%) | 27.57 | 27.32 - 27.57 | 0.603 times | Thu 18 December 2025 | 27.45 (-0.58%) | 27.68 | 27.43 - 27.75 | 0.9215 times | Wed 17 December 2025 | 27.61 (0.18%) | 27.54 | 27.54 - 27.80 | 2.3094 times | Tue 16 December 2025 | 27.56 (-0.25%) | 27.53 | 27.53 - 27.57 | 0.4778 times | Mon 15 December 2025 | 27.63 (0.44%) | 27.66 | 27.56 - 27.66 | 0.4096 times | Fri 12 December 2025 | 27.51 (0.04%) | 27.67 | 27.49 - 27.68 | 1.5927 times | Thu 11 December 2025 | 27.50 (0.7%) | 27.43 | 27.43 - 27.56 | 0.6598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.03 and 27.41
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.4123 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.5281 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.7291 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.8374 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.6286 times | Fri 21 November 2025 | 26.38 (-0.64%) | 26.54 | 25.82 - 26.54 | 0.6171 times | Fri 14 November 2025 | 26.55 (0.26%) | 26.58 | 26.38 - 26.86 | 0.724 times | Fri 07 November 2025 | 26.48 (1.15%) | 26.18 | 26.03 - 26.48 | 4.227 times | Fri 31 October 2025 | 26.18 (0%) | 25.99 | 25.99 - 26.18 | 0.0127 times | Fri 31 October 2025 | 26.18 (-2.13%) | 26.81 | 25.99 - 26.87 | 0.2838 times | Fri 24 October 2025 | 26.75 (0.34%) | 26.76 | 26.73 - 27.10 | 0.4912 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27 and 28.11
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.31 (1.49%) | 26.82 | 26.69 - 27.80 | 0.668 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1804 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4696 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3818 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4702 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.6289 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.859 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.8139 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1169 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.4114 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.5579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 25.3 and 29.86
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.31 (0.74%) | 27.22 | 23.29 - 27.85 | 1.5053 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9501 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.1857 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4673 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4214 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.4703 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.24 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.35 | 27.35 |
| 12 day EMA | 27.31 | 27.31 | 27.3 |
| 20 day EMA | 27.2 | 27.19 | 27.17 |
| 35 day EMA | 27.04 | 27.02 | 27 |
| 50 day EMA | 26.8 | 26.78 | 26.76 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.34 | 27.4 |
| 12 day SMA | 27.43 | 27.4 | 27.36 |
| 20 day SMA | 27.24 | 27.21 | 27.17 |
| 35 day SMA | 26.87 | 26.84 | 26.81 |
| 50 day SMA | 26.77 | 26.75 | 26.74 |
| 100 day SMA | 26.84 | 26.83 | 26.82 |
| 150 day SMA | 26.64 | 26.63 | 26.62 |
| 200 day SMA | 26.39 | 26.39 | 26.39 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
