FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.9 and 27.07
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.98 (0.26%) | 27.15 | 26.98 - 27.15 | 0.1378 times | Thu 12 March 2026 | 26.91 (-1.57%) | 27.24 | 26.91 - 27.24 | 0.7504 times | Wed 11 March 2026 | 27.34 (-1.8%) | 27.41 | 27.20 - 27.41 | 0.4135 times | Mon 09 March 2026 | 27.84 (-0.57%) | 27.59 | 27.36 - 27.88 | 1.4701 times | Fri 06 March 2026 | 28.00 (-0.96%) | 27.95 | 27.68 - 28.03 | 2.4043 times | Thu 05 March 2026 | 28.27 (-0.35%) | 28.33 | 28.17 - 28.38 | 1.2557 times | Wed 04 March 2026 | 28.37 (0.04%) | 28.33 | 28.27 - 28.43 | 0.49 times | Tue 03 March 2026 | 28.36 (-0.67%) | 28.02 | 27.85 - 28.46 | 1.4701 times | Mon 02 March 2026 | 28.55 (-0.07%) | 28.37 | 28.37 - 28.64 | 1.3629 times | Fri 27 February 2026 | 28.57 (0.07%) | 28.37 | 28.37 - 28.57 | 0.245 times | Thu 26 February 2026 | 28.55 (0.63%) | 28.53 | 28.41 - 28.59 | 0.5207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.46 and 27.43
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.3411 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 0.8592 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.3373 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 0.8592 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.3844 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.1268 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 1.2323 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.9949 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.7223 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 2.1425 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 5.3119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.08 and 27.81
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.98 (-5.57%) | 28.37 | 26.91 - 28.64 | 0.1766 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5796 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.503 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.8904 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.35 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.537 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.5803 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5378 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.863 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.9824 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.0746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.01 and 27.89
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.98 (-0.41%) | 27.10 | 26.91 - 28.79 | 0.2778 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6981 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.062 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3253 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5223 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5888 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5257 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.54 | 27.85 |
| 12 day EMA | 27.78 | 27.93 | 28.11 |
| 20 day EMA | 27.96 | 28.06 | 28.18 |
| 35 day EMA | 27.96 | 28.02 | 28.09 |
| 50 day EMA | 27.88 | 27.92 | 27.96 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.67 | 27.96 |
| 12 day SMA | 28.01 | 28.13 | 28.22 |
| 20 day SMA | 28.15 | 28.22 | 28.3 |
| 35 day SMA | 28.2 | 28.23 | 28.26 |
| 50 day SMA | 28.01 | 28.02 | 28.03 |
| 100 day SMA | 27.41 | 27.4 | 27.4 |
| 150 day SMA | 27.25 | 27.24 | 27.24 |
| 200 day SMA | 27 | 26.99 | 26.99 |


