Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.67 and 28.86
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.71 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 28.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.74 (0.67%) | 28.60 | 28.60 - 28.79 | 0.4397 times | Mon 09 February 2026 | 28.55 (-0.21%) | 28.57 | 28.41 - 28.57 | 0.6724 times | Fri 06 February 2026 | 28.61 (1.13%) | 28.61 | 28.46 - 28.62 | 0.319 times | Thu 05 February 2026 | 28.29 (-0.56%) | 28.41 | 28.24 - 28.48 | 2.5345 times | Wed 04 February 2026 | 28.45 (1.64%) | 28.14 | 28.13 - 28.56 | 0.9397 times | Tue 03 February 2026 | 27.99 (-0.78%) | 28.06 | 27.94 - 28.23 | 1.3966 times | Mon 02 February 2026 | 28.21 (0.21%) | 28.28 | 28.19 - 28.28 | 0.4483 times | Fri 30 January 2026 | 28.15 (0.86%) | 27.88 | 27.86 - 28.18 | 1.9397 times | Thu 29 January 2026 | 27.91 (0.14%) | 27.97 | 27.87 - 28.00 | 0.4052 times | Wed 28 January 2026 | 27.87 (-0.61%) | 28.06 | 27.83 - 28.06 | 0.9052 times | Tue 27 January 2026 | 28.04 (-0.18%) | 28.03 | 28.00 - 28.07 | 0.2845 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.58 and 28.96
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.74 (0.45%) | 28.57 | 28.41 - 28.79 | 0.1618 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.8203 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.6622 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.1464 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.4261 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.5357 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.602 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.4064 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.5205 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.7187 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.8111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.34 and 29.19
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.74 (2.1%) | 28.28 | 27.94 - 28.79 | 0.1882 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.3029 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7719 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1703 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4655 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.37 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4662 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.615 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8516 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.7984 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.85 and 29.69
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 30 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.74 (6.09%) | 27.10 | 26.95 - 28.79 | 0.2135 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.7143 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0722 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.338 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5273 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.604 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5307 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.42 | 28.35 |
| 12 day EMA | 28.3 | 28.22 | 28.16 |
| 20 day EMA | 28.12 | 28.06 | 28.01 |
| 35 day EMA | 27.85 | 27.8 | 27.76 |
| 50 day EMA | 27.59 | 27.54 | 27.5 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.38 | 28.31 |
| 12 day SMA | 28.24 | 28.18 | 28.14 |
| 20 day SMA | 28.11 | 28.05 | 28.01 |
| 35 day SMA | 27.77 | 27.73 | 27.71 |
| 50 day SMA | 27.6 | 27.56 | 27.52 |
| 100 day SMA | 27.09 | 27.07 | 27.06 |
| 150 day SMA | 27 | 26.99 | 26.97 |
| 200 day SMA | 26.72 | 26.7 | 26.68 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
