ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.73 and 27.95

Intraday Target 127.56
Intraday Target 227.67
Intraday Target 327.78
Intraday Target 427.89
Intraday Target 528

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (0.22%) 27.68 27.67 - 27.89 0.3909 times
Wed 08 July 2026 27.72 (-1.67%) 27.69 27.67 - 27.74 0.3215 times
Tue 07 July 2026 28.19 (0.14%) 28.36 28.16 - 28.37 2.6067 times
Mon 06 July 2026 28.15 (-0.49%) 28.33 28.01 - 28.33 0.6158 times
Thu 02 July 2026 28.29 (1.33%) 28.19 28.05 - 28.31 1.6933 times
Wed 01 July 2026 27.92 (0.58%) 27.94 27.89 - 28.07 0.9749 times
Tue 30 June 2026 27.76 (-0.86%) 27.99 27.76 - 27.99 2.7709 times
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.2976 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.0924 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.236 times
Wed 24 June 2026 27.87 (0.04%) 27.88 27.87 - 27.96 0.6055 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.38 and 28.08

Weekly Target 127.24
Weekly Target 227.51
Weekly Target 327.94
Weekly Target 428.21
Weekly Target 528.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (-1.8%) 28.33 27.67 - 28.37 0.8989 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 1.3105 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.3798 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.4525 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.6213 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.3598 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.8487 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.8206 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.5132 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.7948 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 4.438 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.38 and 28.08

Monthly Target 127.24
Monthly Target 227.51
Monthly Target 327.94
Monthly Target 428.21
Monthly Target 528.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (0.07%) 27.94 27.67 - 28.37 0.2424 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.5647 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.8353 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.1871 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6458 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.7109 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 2.0427 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.2101 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.8348 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.7261 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 2.1478 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.04 and 29.53

Yearly Target 125.13
Yearly Target 226.46
Yearly Target 327.623333333333
Yearly Target 428.95
Yearly Target 530.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 27.78 (2.55%) 27.10 26.30 - 28.79 0.5487 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6212 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0051 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2899 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4946 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5286 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5118 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.98
20 day DMA 27.92
35 day DMA 27.69
50 day DMA 27.61
100 day DMA 27.64
150 day DMA 27.63
200 day DMA 27.37

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9928.12
12 day EMA27.9327.9628
20 day EMA27.8827.8927.91
35 day EMA27.7827.7827.78
50 day EMA27.6827.6827.68

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0528.06
12 day SMA27.9827.9727.97
20 day SMA27.9227.9127.89
35 day SMA27.6927.6827.66
50 day SMA27.6127.6127.61
100 day SMA27.6427.6527.66
150 day SMA27.6327.6227.61
200 day SMA27.3727.3727.36

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top