FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.99 and 27.17

Intraday Target 126.96
Intraday Target 227.02
Intraday Target 327.14
Intraday Target 427.2
Intraday Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 27.08 (-0.55%) 27.26 27.08 - 27.26 0.3605 times
Thu 20 February 2025 27.23 (0.22%) 27.26 27.19 - 27.30 0.1717 times
Wed 19 February 2025 27.17 (0%) 27.07 27.06 - 27.21 1.5622 times
Wed 19 February 2025 27.17 (0.82%) 27.07 27.06 - 27.21 1.5622 times
Tue 18 February 2025 26.95 (0.97%) 26.73 26.73 - 26.98 0.4549 times
Fri 14 February 2025 26.69 (0%) 26.82 26.69 - 26.84 0.412 times
Thu 13 February 2025 26.69 (0.87%) 26.54 26.54 - 26.76 0.5322 times
Wed 12 February 2025 26.46 (-0.94%) 26.46 26.45 - 26.56 2.103 times
Tue 11 February 2025 26.71 (0.75%) 26.54 26.54 - 26.80 2.0172 times
Mon 10 February 2025 26.51 (0.3%) 26.52 26.49 - 26.57 0.824 times
Fri 07 February 2025 26.43 (-0.86%) 26.62 26.39 - 26.62 0.8584 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.07 and 27.31

Weekly Target 126.91
Weekly Target 226.99
Weekly Target 327.146666666667
Weekly Target 427.23
Weekly Target 527.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 27.08 (-0.33%) 27.07 27.06 - 27.30 0.3757 times
Wed 19 February 2025 27.17 (1.8%) 26.73 26.73 - 27.21 0.3619 times
Fri 14 February 2025 26.69 (0.98%) 26.52 26.45 - 26.84 1.0564 times
Fri 07 February 2025 26.43 (-2.33%) 26.59 26.39 - 26.87 1.1934 times
Fri 31 January 2025 27.06 (-1.28%) 27.61 27.03 - 27.85 0.8069 times
Fri 24 January 2025 27.41 (0.15%) 27.47 27.32 - 27.61 0.676 times
Fri 17 January 2025 27.37 (0%) 27.41 27.28 - 27.41 0.114 times
Fri 17 January 2025 27.37 (1.86%) 26.49 26.49 - 27.41 3.7789 times
Mon 13 January 2025 26.87 (1.47%) 26.49 26.49 - 26.87 0.2063 times
Fri 10 January 2025 26.48 (-1.38%) 26.86 26.43 - 26.92 1.4306 times
Wed 08 January 2025 26.85 (-0.81%) 27.19 26.68 - 27.35 1.6862 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.74 and 27.65

Monthly Target 126.01
Monthly Target 226.55
Monthly Target 326.923333333333
Monthly Target 427.46
Monthly Target 527.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 27.08 (0.07%) 26.59 26.39 - 27.30 0.7169 times
Fri 31 January 2025 27.06 (-0.18%) 27.22 26.43 - 27.85 2.1918 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.8617 times
Tue 26 November 2024 28.88 (2.09%) 28.39 27.84 - 29.25 0.9323 times
Thu 31 October 2024 28.29 (-2.25%) 30.12 28.29 - 30.12 0.9386 times
Mon 30 September 2024 28.94 (0.66%) 28.58 27.74 - 29.16 0.629 times
Fri 30 August 2024 28.75 (1.34%) 28.40 27.03 - 29.01 0.9798 times
Wed 31 July 2024 28.37 (5.23%) 26.95 26.43 - 28.57 1.3067 times
Fri 28 June 2024 26.96 (-1.82%) 27.47 26.67 - 27.49 0.8706 times
Fri 31 May 2024 27.46 (1.89%) 26.92 26.68 - 28.00 0.5726 times
Tue 30 April 2024 26.95 (-4.02%) 28.08 26.45 - 28.08 1.0813 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.81
20 day DMA 26.94
35 day DMA 27.02
50 day DMA 27.12
100 day DMA 27.89
150 day DMA 27.98
200 day DMA 27.8

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0626.98
12 day EMA26.9726.9526.9
20 day EMA26.9826.9726.94
35 day EMA27.0927.0927.08
50 day EMA27.2527.2627.26

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0426.93
12 day SMA26.8126.7826.74
20 day SMA26.9426.9626.97
35 day SMA27.0227.0227.02
50 day SMA27.1227.1527.17
100 day SMA27.8927.9127.93
150 day SMA27.9827.9928
200 day SMA27.827.827.8

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top