ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.45 and 26.98

Intraday Target 126.05
Intraday Target 226.32
Intraday Target 326.576666666667
Intraday Target 426.85
Intraday Target 527.11

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.5492 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.5272 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.5503 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1622 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.3974 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 1.1193 times
Wed 25 March 2026 26.85 (0.45%) 27.03 26.73 - 27.04 0.3731 times
Tue 24 March 2026 26.73 (-0.26%) 26.68 26.68 - 26.83 0.9652 times
Mon 23 March 2026 26.80 (0.49%) 26.85 26.80 - 27.05 0.2271 times
Fri 20 March 2026 26.67 (-0.71%) 26.77 26.67 - 26.78 0.1289 times
Thu 19 March 2026 26.86 (-1.86%) 27.00 26.76 - 27.00 0.4476 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.45 and 26.99

Weekly Target 126.04
Weekly Target 226.32
Weekly Target 326.58
Weekly Target 426.86
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.061 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.9357 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.2858 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.4457 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.1229 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4408 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.1229 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5023 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.4725 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.6104 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.3001 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.18 and 26.72

Monthly Target 126.04
Monthly Target 226.32
Monthly Target 326.58
Monthly Target 426.86
Monthly Target 527.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (-0.49%) 26.74 26.30 - 26.84 0.0756 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5062 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6175 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6011 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9485 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4381 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5721 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6835 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5729 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9846 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0465 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 25.21 and 27.7

Yearly Target 124.74
Yearly Target 225.67
Yearly Target 327.23
Yearly Target 428.16
Yearly Target 529.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 26.60 (-1.81%) 27.10 26.30 - 28.79 0.3212 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6871 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0552 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3168 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5189 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.5785 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5223 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.75
20 day DMA 27.09
35 day DMA 27.66
50 day DMA 27.82
100 day DMA 27.44
150 day DMA 27.22
200 day DMA 27.05

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6726.65
12 day EMA26.8126.8526.88
20 day EMA27.0627.1127.15
35 day EMA27.3627.427.44
50 day EMA27.727.7527.79

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6326.66
12 day SMA26.7526.826.82
20 day SMA27.0927.1827.27
35 day SMA27.6627.7227.77
50 day SMA27.8227.8427.87
100 day SMA27.4427.4427.43
150 day SMA27.2227.2327.23
200 day SMA27.0527.0527.05

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top