ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.58 and 27.71

Intraday Target 127.48
Intraday Target 227.55
Intraday Target 327.606666666667
Intraday Target 427.68
Intraday Target 527.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (0.51%) 27.62 27.53 - 27.66 0.3868 times
Thu 21 May 2026 27.49 (0.59%) 27.26 27.15 - 27.51 0.5274 times
Wed 20 May 2026 27.33 (0.51%) 26.98 26.98 - 27.33 0.6188 times
Tue 19 May 2026 27.19 (-0.33%) 27.25 27.19 - 27.33 0.7736 times
Mon 18 May 2026 27.28 (1.3%) 27.25 27.20 - 27.28 0.1547 times
Fri 15 May 2026 26.93 (-0.81%) 27.05 26.93 - 27.06 0.7454 times
Thu 14 May 2026 27.15 (0.44%) 27.16 27.11 - 27.20 0.3938 times
Wed 13 May 2026 27.03 (-0.66%) 27.12 26.92 - 27.12 1.4065 times
Tue 12 May 2026 27.21 (0.55%) 26.99 26.98 - 27.28 0.3727 times
Mon 11 May 2026 27.06 (-0.77%) 27.23 27.04 - 27.27 4.6203 times
Fri 08 May 2026 27.27 (-0.47%) 27.49 27.23 - 27.49 0.8087 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.31 and 27.99

Weekly Target 126.74
Weekly Target 227.19
Weekly Target 327.423333333333
Weekly Target 427.87
Weekly Target 528.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.5754 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.7623 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.5573 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.1119 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.725 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.5869 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.4899 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.3759 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.6247 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.1908 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.2975 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.74 and 27.82

Monthly Target 126.44
Monthly Target 227.03
Monthly Target 327.516666666667
Monthly Target 428.11
Monthly Target 528.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (-1.29%) 28.00 26.92 - 28.00 0.5861 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9957 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5416 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5963 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7133 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0149 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5388 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.609 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8014 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6029 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 2.1236 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 26.97 and 29.46

Yearly Target 125.08
Yearly Target 226.36
Yearly Target 327.573333333333
Yearly Target 428.85
Yearly Target 530.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (1.99%) 27.10 26.30 - 28.79 0.4712 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.6407 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.0172 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3054 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5005 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.547 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.518 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.25
20 day DMA 27.43
35 day DMA 27.57
50 day DMA 27.34
100 day DMA 27.67
150 day DMA 27.37
200 day DMA 27.24

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3127.22
12 day EMA27.3727.3227.29
20 day EMA27.4127.3927.38
35 day EMA27.3827.3627.35
50 day EMA27.427.3927.39

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.2427.18
12 day SMA27.2527.2527.26
20 day SMA27.4327.4527.48
35 day SMA27.5727.5427.52
50 day SMA27.3427.3327.34
100 day SMA27.6727.6727.67
150 day SMA27.3727.3627.35
200 day SMA27.2427.2427.23

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top