ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.74 and 28.26

Intraday Target 127.31
Intraday Target 227.64
Intraday Target 327.826666666667
Intraday Target 428.16
Intraday Target 528.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.98 (-0.07%) 27.59 27.49 - 28.01 0.8519 times
Thu 15 January 2026 28.00 (0.43%) 27.98 27.82 - 28.05 0.4398 times
Wed 14 January 2026 27.88 (0.83%) 27.63 27.63 - 27.90 0.1997 times
Tue 13 January 2026 27.65 (0%) 27.72 27.54 - 27.72 0.8898 times
Mon 12 January 2026 27.65 (-0.18%) 27.65 27.57 - 27.69 0.4929 times
Fri 09 January 2026 27.70 (0.76%) 27.63 27.55 - 27.71 0.5157 times
Thu 08 January 2026 27.49 (1.55%) 26.99 26.99 - 27.59 0.364 times
Wed 07 January 2026 27.07 (-1.1%) 27.41 27.05 - 27.41 0.2831 times
Tue 06 January 2026 27.37 (0.63%) 27.15 27.10 - 27.40 2.0627 times
Mon 05 January 2026 27.20 (0.41%) 27.04 27.04 - 27.34 3.9004 times
Fri 02 January 2026 27.09 (0%) 27.10 26.95 - 27.12 0.0607 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.74 and 28.3

Weekly Target 127.28
Weekly Target 227.63
Weekly Target 327.84
Weekly Target 428.19
Weekly Target 528.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.3009 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.2254 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.5492 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.3707 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.4748 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.6556 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.6522 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.5652 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.5549 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.651 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 3.8009 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.47 and 28.57

Monthly Target 126.56
Monthly Target 227.27
Monthly Target 327.66
Monthly Target 428.37
Monthly Target 528.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.98 (3.29%) 27.10 26.95 - 28.05 0.9046 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.73 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1069 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4403 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.2958 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4409 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.5275 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8055 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.701 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0474 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.3858 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.47 and 28.57

Yearly Target 126.56
Yearly Target 227.27
Yearly Target 327.66
Yearly Target 428.37
Yearly Target 528.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 27.98 (3.29%) 27.10 26.95 - 28.05 0.1385 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.7333 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 1.084 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.3528 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.5331 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.6217 times
Thu 31 December 2020 47.85 (0%) 45.17 44.67 - 48.42 0.5366 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.51
20 day DMA 27.44
35 day DMA 27.32
50 day DMA 27.03
100 day DMA 26.92
150 day DMA 26.79
200 day DMA 26.44

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7727.66
12 day EMA27.6427.5827.5
20 day EMA27.527.4527.39
35 day EMA27.2327.1927.14
50 day EMA27.042726.96

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7827.67
12 day SMA27.5127.4627.4
20 day SMA27.4427.4227.4
35 day SMA27.3227.2827.23
50 day SMA27.0326.9926.96
100 day SMA26.9226.9126.91
150 day SMA26.7926.7826.77
200 day SMA26.4426.4326.43

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top