FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.58 and 27.71
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.606666666667 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 27.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.63 (0.51%) | 27.62 | 27.53 - 27.66 | 0.3868 times | Thu 21 May 2026 | 27.49 (0.59%) | 27.26 | 27.15 - 27.51 | 0.5274 times | Wed 20 May 2026 | 27.33 (0.51%) | 26.98 | 26.98 - 27.33 | 0.6188 times | Tue 19 May 2026 | 27.19 (-0.33%) | 27.25 | 27.19 - 27.33 | 0.7736 times | Mon 18 May 2026 | 27.28 (1.3%) | 27.25 | 27.20 - 27.28 | 0.1547 times | Fri 15 May 2026 | 26.93 (-0.81%) | 27.05 | 26.93 - 27.06 | 0.7454 times | Thu 14 May 2026 | 27.15 (0.44%) | 27.16 | 27.11 - 27.20 | 0.3938 times | Wed 13 May 2026 | 27.03 (-0.66%) | 27.12 | 26.92 - 27.12 | 1.4065 times | Tue 12 May 2026 | 27.21 (0.55%) | 26.99 | 26.98 - 27.28 | 0.3727 times | Mon 11 May 2026 | 27.06 (-0.77%) | 27.23 | 27.04 - 27.27 | 4.6203 times | Fri 08 May 2026 | 27.27 (-0.47%) | 27.49 | 27.23 - 27.49 | 0.8087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.31 and 27.99
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.63 (2.6%) | 27.25 | 26.98 - 27.66 | 0.5754 times | Fri 15 May 2026 | 26.93 (-1.25%) | 27.23 | 26.92 - 27.28 | 1.7623 times | Fri 08 May 2026 | 27.27 (-1.66%) | 27.59 | 27.23 - 27.77 | 0.5573 times | Fri 01 May 2026 | 27.73 (-0.82%) | 28.03 | 27.61 - 28.04 | 3.1119 times | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 0.725 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.5869 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.4899 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.3759 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 0.6247 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.1908 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.2975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.74 and 27.82
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.63 (-1.29%) | 28.00 | 26.92 - 28.00 | 0.5861 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 0.9957 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5416 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5963 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.7133 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0149 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.5388 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.609 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.8014 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.6029 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 2.1236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.97 and 29.46
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.63 (1.99%) | 27.10 | 26.30 - 28.79 | 0.4712 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6407 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0172 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3054 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5005 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.547 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.518 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.31 | 27.22 |
| 12 day EMA | 27.37 | 27.32 | 27.29 |
| 20 day EMA | 27.41 | 27.39 | 27.38 |
| 35 day EMA | 27.38 | 27.36 | 27.35 |
| 50 day EMA | 27.4 | 27.39 | 27.39 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.24 | 27.18 |
| 12 day SMA | 27.25 | 27.25 | 27.26 |
| 20 day SMA | 27.43 | 27.45 | 27.48 |
| 35 day SMA | 27.57 | 27.54 | 27.52 |
| 50 day SMA | 27.34 | 27.33 | 27.34 |
| 100 day SMA | 27.67 | 27.67 | 27.67 |
| 150 day SMA | 27.37 | 27.36 | 27.35 |
| 200 day SMA | 27.24 | 27.24 | 27.23 |


