FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.74 and 28.26
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.826666666667 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.98 (-0.07%) | 27.59 | 27.49 - 28.01 | 0.8519 times | Thu 15 January 2026 | 28.00 (0.43%) | 27.98 | 27.82 - 28.05 | 0.4398 times | Wed 14 January 2026 | 27.88 (0.83%) | 27.63 | 27.63 - 27.90 | 0.1997 times | Tue 13 January 2026 | 27.65 (0%) | 27.72 | 27.54 - 27.72 | 0.8898 times | Mon 12 January 2026 | 27.65 (-0.18%) | 27.65 | 27.57 - 27.69 | 0.4929 times | Fri 09 January 2026 | 27.70 (0.76%) | 27.63 | 27.55 - 27.71 | 0.5157 times | Thu 08 January 2026 | 27.49 (1.55%) | 26.99 | 26.99 - 27.59 | 0.364 times | Wed 07 January 2026 | 27.07 (-1.1%) | 27.41 | 27.05 - 27.41 | 0.2831 times | Tue 06 January 2026 | 27.37 (0.63%) | 27.15 | 27.10 - 27.40 | 2.0627 times | Mon 05 January 2026 | 27.20 (0.41%) | 27.04 | 27.04 - 27.34 | 3.9004 times | Fri 02 January 2026 | 27.09 (0%) | 27.10 | 26.95 - 27.12 | 0.0607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.74 and 28.3
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.3009 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.2254 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.5492 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.3707 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.4748 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.6556 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.6522 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.5652 times | Fri 21 November 2025 | 26.38 (-0.64%) | 26.54 | 25.82 - 26.54 | 0.5549 times | Fri 14 November 2025 | 26.55 (0.26%) | 26.58 | 26.38 - 26.86 | 0.651 times | Fri 07 November 2025 | 26.48 (1.15%) | 26.18 | 26.03 - 26.48 | 3.8009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.47 and 28.57
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.98 (3.29%) | 27.10 | 26.95 - 28.05 | 0.9046 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.73 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1069 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4403 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.2958 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4409 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.5275 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8055 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.701 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.0474 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.3858 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.47 and 28.57
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.98 (3.29%) | 27.10 | 26.95 - 28.05 | 0.1385 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.7333 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.084 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3528 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5331 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.6217 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5366 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.77 | 27.66 |
| 12 day EMA | 27.64 | 27.58 | 27.5 |
| 20 day EMA | 27.5 | 27.45 | 27.39 |
| 35 day EMA | 27.23 | 27.19 | 27.14 |
| 50 day EMA | 27.04 | 27 | 26.96 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.78 | 27.67 |
| 12 day SMA | 27.51 | 27.46 | 27.4 |
| 20 day SMA | 27.44 | 27.42 | 27.4 |
| 35 day SMA | 27.32 | 27.28 | 27.23 |
| 50 day SMA | 27.03 | 26.99 | 26.96 |
| 100 day SMA | 26.92 | 26.91 | 26.91 |
| 150 day SMA | 26.79 | 26.78 | 26.77 |
| 200 day SMA | 26.44 | 26.43 | 26.43 |


