FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.99 and 27.17
Intraday Target 1 | 26.96 |
Intraday Target 2 | 27.02 |
Intraday Target 3 | 27.14 |
Intraday Target 4 | 27.2 |
Intraday Target 5 | 27.32 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.08 (-0.55%) | 27.26 | 27.08 - 27.26 | 0.3605 times |
Thu 20 February 2025 | 27.23 (0.22%) | 27.26 | 27.19 - 27.30 | 0.1717 times |
Wed 19 February 2025 | 27.17 (0%) | 27.07 | 27.06 - 27.21 | 1.5622 times |
Wed 19 February 2025 | 27.17 (0.82%) | 27.07 | 27.06 - 27.21 | 1.5622 times |
Tue 18 February 2025 | 26.95 (0.97%) | 26.73 | 26.73 - 26.98 | 0.4549 times |
Fri 14 February 2025 | 26.69 (0%) | 26.82 | 26.69 - 26.84 | 0.412 times |
Thu 13 February 2025 | 26.69 (0.87%) | 26.54 | 26.54 - 26.76 | 0.5322 times |
Wed 12 February 2025 | 26.46 (-0.94%) | 26.46 | 26.45 - 26.56 | 2.103 times |
Tue 11 February 2025 | 26.71 (0.75%) | 26.54 | 26.54 - 26.80 | 2.0172 times |
Mon 10 February 2025 | 26.51 (0.3%) | 26.52 | 26.49 - 26.57 | 0.824 times |
Fri 07 February 2025 | 26.43 (-0.86%) | 26.62 | 26.39 - 26.62 | 0.8584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.07 and 27.31
Weekly Target 1 | 26.91 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.146666666667 |
Weekly Target 4 | 27.23 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.08 (-0.33%) | 27.07 | 27.06 - 27.30 | 0.3757 times |
Wed 19 February 2025 | 27.17 (1.8%) | 26.73 | 26.73 - 27.21 | 0.3619 times |
Fri 14 February 2025 | 26.69 (0.98%) | 26.52 | 26.45 - 26.84 | 1.0564 times |
Fri 07 February 2025 | 26.43 (-2.33%) | 26.59 | 26.39 - 26.87 | 1.1934 times |
Fri 31 January 2025 | 27.06 (-1.28%) | 27.61 | 27.03 - 27.85 | 0.8069 times |
Fri 24 January 2025 | 27.41 (0.15%) | 27.47 | 27.32 - 27.61 | 0.676 times |
Fri 17 January 2025 | 27.37 (0%) | 27.41 | 27.28 - 27.41 | 0.114 times |
Fri 17 January 2025 | 27.37 (1.86%) | 26.49 | 26.49 - 27.41 | 3.7789 times |
Mon 13 January 2025 | 26.87 (1.47%) | 26.49 | 26.49 - 26.87 | 0.2063 times |
Fri 10 January 2025 | 26.48 (-1.38%) | 26.86 | 26.43 - 26.92 | 1.4306 times |
Wed 08 January 2025 | 26.85 (-0.81%) | 27.19 | 26.68 - 27.35 | 1.6862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.74 and 27.65
Monthly Target 1 | 26.01 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 26.923333333333 |
Monthly Target 4 | 27.46 |
Monthly Target 5 | 27.83 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 27.08 (0.07%) | 26.59 | 26.39 - 27.30 | 0.7169 times |
Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 2.1918 times |
Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.8617 times |
Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.9323 times |
Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.9386 times |
Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.629 times |
Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.9798 times |
Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.3067 times |
Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 0.8706 times |
Fri 31 May 2024 | 27.46 (1.89%) | 26.92 | 26.68 - 28.00 | 0.5726 times |
Tue 30 April 2024 | 26.95 (-4.02%) | 28.08 | 26.45 - 28.08 | 1.0813 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
DMA period | DMA value |
5 day DMA | 27.12 |
12 day DMA | 26.81 |
20 day DMA | 26.94 |
35 day DMA | 27.02 |
50 day DMA | 27.12 |
100 day DMA | 27.89 |
150 day DMA | 27.98 |
200 day DMA | 27.8 |
EMA (exponential moving average) of First Trust FDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.06 | 26.98 |
12 day EMA | 26.97 | 26.95 | 26.9 |
20 day EMA | 26.98 | 26.97 | 26.94 |
35 day EMA | 27.09 | 27.09 | 27.08 |
50 day EMA | 27.25 | 27.26 | 27.26 |
SMA (simple moving average) of First Trust FDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.12 | 27.04 | 26.93 |
12 day SMA | 26.81 | 26.78 | 26.74 |
20 day SMA | 26.94 | 26.96 | 26.97 |
35 day SMA | 27.02 | 27.02 | 27.02 |
50 day SMA | 27.12 | 27.15 | 27.17 |
100 day SMA | 27.89 | 27.91 | 27.93 |
150 day SMA | 27.98 | 27.99 | 28 |
200 day SMA | 27.8 | 27.8 | 27.8 |