Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.27 and 28.48
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.32 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.33 (0.04%) | 28.26 | 28.21 - 28.42 | 0.3259 times | Thu 19 February 2026 | 28.32 (-0.46%) | 28.46 | 28.23 - 28.46 | 1.6455 times | Wed 18 February 2026 | 28.45 (0.32%) | 28.39 | 28.33 - 28.46 | 1.097 times | Tue 17 February 2026 | 28.36 (-0.39%) | 28.50 | 28.23 - 28.52 | 0.5564 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 1.6216 times | Fri 13 February 2026 | 28.47 (0.42%) | 28.36 | 28.36 - 28.59 | 1.6216 times | Thu 12 February 2026 | 28.35 (-0.98%) | 28.56 | 28.35 - 28.58 | 0.3816 times | Wed 11 February 2026 | 28.63 (-0.38%) | 28.66 | 28.57 - 28.66 | 1.725 times | Tue 10 February 2026 | 28.74 (0.67%) | 28.60 | 28.60 - 28.79 | 0.4054 times | Mon 09 February 2026 | 28.55 (-0.21%) | 28.57 | 28.41 - 28.57 | 0.62 times | Fri 06 February 2026 | 28.61 (1.13%) | 28.61 | 28.46 - 28.62 | 0.2941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.12 and 28.43
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 0.562 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.2514 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 0.737 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 0.806 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 0.6507 times | Fri 23 January 2026 | 28.02 (0.14%) | 27.69 | 27.62 - 28.12 | 1.1264 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.4013 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.4742 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.5916 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.3993 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.5115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.14 and 28.99
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.33 (0.64%) | 28.28 | 27.94 - 28.79 | 0.4473 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.2685 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7515 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1394 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4533 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3338 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4539 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.5724 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8291 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.7509 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.0781 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.64 and 29.48
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 28.023333333333 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.33 (4.58%) | 27.10 | 26.95 - 28.79 | 0.251 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.7048 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0662 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.3306 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.5244 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5951 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.5278 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.4 | 28.44 |
| 12 day EMA | 28.38 | 28.39 | 28.4 |
| 20 day EMA | 28.28 | 28.27 | 28.27 |
| 35 day EMA | 28.07 | 28.05 | 28.03 |
| 50 day EMA | 27.82 | 27.8 | 27.78 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.41 | 28.42 |
| 12 day SMA | 28.46 | 28.47 | 28.45 |
| 20 day SMA | 28.31 | 28.3 | 28.28 |
| 35 day SMA | 28.03 | 27.99 | 27.96 |
| 50 day SMA | 27.84 | 27.81 | 27.78 |
| 100 day SMA | 27.22 | 27.2 | 27.19 |
| 150 day SMA | 27.1 | 27.09 | 27.08 |
| 200 day SMA | 26.85 | 26.83 | 26.82 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
