Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.58 and 28.7
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.64 (-0.21%) | 28.62 | 28.52 - 28.64 | 0.7675 times | Mon 24 August 2026 | 28.70 (0.28%) | 28.65 | 28.65 - 28.70 | 0.2257 times | Fri 21 August 2026 | 28.62 (1.13%) | 28.50 | 28.50 - 28.62 | 0.158 times | Thu 20 August 2026 | 28.30 (-0.46%) | 28.30 | 28.30 - 28.37 | 0.5192 times | Wed 19 August 2026 | 28.43 (0.82%) | 28.62 | 28.43 - 28.62 | 1.8284 times | Tue 18 August 2026 | 28.20 (-0.46%) | 28.28 | 28.20 - 28.28 | 0.2935 times | Mon 17 August 2026 | 28.33 (-1.01%) | 28.50 | 28.33 - 28.50 | 1.1512 times | Fri 14 August 2026 | 28.62 (-0.03%) | 28.62 | 28.60 - 28.68 | 2.0542 times | Thu 13 August 2026 | 28.63 (0.81%) | 28.49 | 28.43 - 28.63 | 2.2573 times | Wed 12 August 2026 | 28.40 (0.28%) | 28.32 | 28.32 - 28.40 | 0.7449 times | Tue 11 August 2026 | 28.32 (0.43%) | 28.21 | 28.21 - 28.34 | 1.5124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.49 and 28.67
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.64 (0.07%) | 28.65 | 28.52 - 28.70 | 0.0448 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.1783 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.5513 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5615 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.3907 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.7365 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.3037 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.4984 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.5696 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.1651 times | Thu 18 June 2026 | 27.69 (-1.39%) | 28.24 | 27.66 - 28.30 | 0.1967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.26 and 29.08
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.64 (2.87%) | 28.00 | 27.88 - 28.70 | 0.3934 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.413 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.4498 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.6653 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 0.9456 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5144 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5663 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.627 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9639 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4614 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5784 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.47 and 29.96
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 27.91 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.64 (5.72%) | 27.10 | 26.30 - 28.79 | 0.8045 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5569 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9653 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2387 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.475 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.468 times | Thu 31 December 2020 | 47.85 (0%) | 45.17 | 44.67 - 48.42 | 0.4915 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.53 | 28.44 |
| 12 day EMA | 28.44 | 28.4 | 28.35 |
| 20 day EMA | 28.34 | 28.31 | 28.27 |
| 35 day EMA | 28.21 | 28.18 | 28.15 |
| 50 day EMA | 28.08 | 28.06 | 28.03 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.45 | 28.38 |
| 12 day SMA | 28.45 | 28.41 | 28.36 |
| 20 day SMA | 28.3 | 28.3 | 28.27 |
| 35 day SMA | 28.11 | 28.1 | 28.08 |
| 50 day SMA | 28.07 | 28.06 | 28.04 |
| 100 day SMA | 27.79 | 27.77 | 27.75 |
| 150 day SMA | 27.81 | 27.8 | 27.8 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
