FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.9 and 28.05

Daily Target 1	27.78
Daily Target 2	27.87
Daily Target 3	27.93
Daily Target 4	28.02
Daily Target 5	28.08

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 17 May 2024	27.96 (0.04%)	27.88	27.84 - 27.99	1.4687 times
Thu 16 May 2024	27.95 (0.18%)	27.84	27.84 - 28.00	1.4294 times
Wed 15 May 2024	27.90 (0.07%)	27.86	27.84 - 27.91	2.4869 times
Tue 14 May 2024	27.88 (-0.04%)	28.00	27.78 - 28.00	0.7939 times
Mon 13 May 2024	27.89 (0.54%)	27.87	27.83 - 27.97	1.0691 times
Fri 10 May 2024	27.74 (0.14%)	27.70	27.66 - 27.74	0.2011 times
Thu 09 May 2024	27.70 (0.91%)	27.52	27.52 - 27.70	0.4446 times
Wed 08 May 2024	27.45 (-0.04%)	27.36	27.36 - 27.45	0.5292 times
Tue 07 May 2024	27.46 (0.88%)	27.37	27.34 - 27.46	0.6245 times
Mon 06 May 2024	27.22 (0.33%)	27.32	27.15 - 27.32	0.9526 times
Fri 03 May 2024	27.13 (0.56%)	27.09	27.09 - 27.13	0.1588 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.87 and 28.09

Weekly Target 1	27.69
Weekly Target 2	27.83
Weekly Target 3	27.913333333333
Weekly Target 4	28.05
Weekly Target 5	28.13

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 17 May 2024	27.96 (0.79%)	27.87	27.78 - 28.00	1.4441 times
Fri 10 May 2024	27.74 (2.25%)	27.32	27.15 - 27.74	0.5483 times
Fri 03 May 2024	27.13 (0.48%)	27.22	26.82 - 27.27	0.4745 times
Fri 26 April 2024	27.00 (0.67%)	26.90	26.89 - 27.30	2.0963 times
Fri 19 April 2024	26.82 (0.45%)	27.03	26.45 - 27.03	2.6931 times
Fri 12 April 2024	26.70 (-2.41%)	27.53	26.70 - 27.78	0.4302 times
Fri 05 April 2024	27.36 (-2.56%)	28.08	27.27 - 28.08	0.6749 times
Thu 28 March 2024	28.08 (1.67%)	27.63	27.34 - 28.08	0.3016 times
Fri 22 March 2024	27.62 (1.54%)	27.27	27.19 - 27.76	0.6749 times
Fri 15 March 2024	27.20 (-0.29%)	27.34	27.17 - 27.66	0.6622 times
Fri 08 March 2024	27.28 (1.56%)	26.82	26.76 - 27.41	0.601 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.39 and 28.57

Monthly Target 1	26.41
Monthly Target 2	27.19
Monthly Target 3	27.593333333333
Monthly Target 4	28.37
Monthly Target 5	28.77

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 17 May 2024	27.96 (3.75%)	26.92	26.82 - 28.00	0.1655 times
Tue 30 April 2024	26.95 (-4.02%)	28.08	26.45 - 28.08	0.4661 times
Thu 28 March 2024	28.08 (4.27%)	26.95	26.68 - 28.08	0.176 times
Thu 29 February 2024	26.93 (2.63%)	26.22	25.74 - 27.05	0.2523 times
Wed 31 January 2024	26.24 (-1.09%)	26.75	25.85 - 26.86	1.0344 times
Fri 29 December 2023	26.53 (5.74%)	25.23	25.23 - 26.70	0.946 times
Thu 30 November 2023	25.09 (7.22%)	23.32	23.19 - 25.09	0.9271 times
Tue 31 October 2023	23.40 (-3.54%)	24.10	22.85 - 24.51	1.4239 times
Fri 29 September 2023	24.26 (-50.49%)	25.10	23.99 - 25.13	2.8958 times
Fri 25 February 2022	49.00 (-2.66%)	50.29	48.10 - 50.70	1.713 times
Mon 31 January 2022	50.34 (-0.77%)	50.59	49.27 - 51.63	0.7276 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period	DMA value
5 day DMA	27.92
12 day DMA	27.61
20 day DMA	27.39
35 day DMA	27.28
50 day DMA	27.35
100 day DMA	26.89
150 day DMA	26.21
200 day DMA	29.58

EMA (exponential moving average) of First Trust FDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.84	27.79
12 day EMA	27.66	27.61	27.55
20 day EMA	27.51	27.46	27.41
35 day EMA	27.42	27.39	27.36
50 day EMA	27.36	27.34	27.32

SMA (simple moving average) of First Trust FDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.92	27.87	27.82
12 day SMA	27.61	27.51	27.43
20 day SMA	27.39	27.33	27.26
35 day SMA	27.28	27.29	27.28
50 day SMA	27.35	27.33	27.32
100 day SMA	26.89	26.87	26.86
150 day SMA	26.21	26.19	26.16
200 day SMA	29.58	29.7	29.81