Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.74 and 9.82
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (0.2%) | 9.80 | 9.76 - 9.84 | 1.8755 times | Wed 13 May 2026 | 9.77 (-0.2%) | 9.76 | 9.76 - 9.80 | 0.4163 times | Tue 12 May 2026 | 9.79 (0.31%) | 9.78 | 9.75 - 9.80 | 0.6413 times | Mon 11 May 2026 | 9.76 (-0.2%) | 9.80 | 9.75 - 9.81 | 0.6734 times | Fri 08 May 2026 | 9.78 (0.1%) | 9.74 | 9.74 - 9.82 | 0.986 times | Thu 07 May 2026 | 9.77 (0.1%) | 9.74 | 9.71 - 9.78 | 1.0254 times | Wed 06 May 2026 | 9.76 (-0.2%) | 9.78 | 9.73 - 9.78 | 0.745 times | Tue 05 May 2026 | 9.78 (0.41%) | 9.73 | 9.73 - 9.78 | 1.17 times | Mon 04 May 2026 | 9.74 (-0.2%) | 9.75 | 9.73 - 9.76 | 1.7864 times | Fri 01 May 2026 | 9.76 (-0.61%) | 9.71 | 9.71 - 9.82 | 0.6807 times | Thu 30 April 2026 | 9.82 (0%) | 9.79 | 9.79 - 9.89 | 0.6339 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.73 and 9.82
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (0.1%) | 9.80 | 9.75 - 9.84 | 0.688 times | Fri 08 May 2026 | 9.78 (0.2%) | 9.75 | 9.71 - 9.82 | 1.0899 times | Fri 01 May 2026 | 9.76 (-0.31%) | 9.81 | 9.71 - 9.90 | 0.8647 times | Fri 24 April 2026 | 9.79 (0%) | 9.81 | 9.70 - 9.83 | 0.7075 times | Fri 17 April 2026 | 9.79 (1.77%) | 9.59 | 9.58 - 9.84 | 1.0776 times | Fri 10 April 2026 | 9.62 (1.69%) | 9.43 | 9.41 - 9.65 | 0.8349 times | Thu 02 April 2026 | 9.46 (-0.42%) | 9.55 | 9.41 - 9.71 | 1.181 times | Fri 27 March 2026 | 9.50 (-1.55%) | 9.72 | 9.50 - 9.73 | 1.1046 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.75 | 9.64 - 9.78 | 0.6649 times | Fri 13 March 2026 | 9.72 (-0.31%) | 9.72 | 9.56 - 9.79 | 1.7869 times | Fri 06 March 2026 | 9.75 (-1.32%) | 9.75 | 9.66 - 9.81 | 1.8356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.75 and 9.88
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (-0.31%) | 9.71 | 9.71 - 9.84 | 0.2919 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5619 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.9571 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.726 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 1.0339 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7858 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.0505 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2596 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.3144 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0189 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.25 and 9.95
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.79 (-2.78%) | 9.97 | 9.41 - 10.11 | 0.365 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3373 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3434 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9213 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3061 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4587 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2682 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.78 |
| 12 day EMA | 9.77 | 9.77 | 9.77 |
| 20 day EMA | 9.74 | 9.74 | 9.74 |
| 35 day EMA | 9.74 | 9.74 | 9.74 |
| 50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.77 |
| 12 day SMA | 9.78 | 9.78 | 9.79 |
| 20 day SMA | 9.79 | 9.79 | 9.78 |
| 35 day SMA | 9.7 | 9.69 | 9.69 |
| 50 day SMA | 9.7 | 9.7 | 9.7 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
