Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.9 and 10.18
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (5.49%) | 9.84 | 9.79 - 10.07 | 2.8433 times | Tue 09 December 2025 | 9.48 (-0.11%) | 9.47 | 9.43 - 9.52 | 0.4865 times | Mon 08 December 2025 | 9.49 (0.53%) | 9.43 | 9.42 - 9.56 | 0.9631 times | Fri 05 December 2025 | 9.44 (-0.84%) | 9.49 | 9.41 - 9.55 | 1.6333 times | Thu 04 December 2025 | 9.52 (0.74%) | 9.45 | 9.45 - 9.52 | 0.5259 times | Wed 03 December 2025 | 9.45 (0.21%) | 9.43 | 9.40 - 9.49 | 0.7351 times | Tue 02 December 2025 | 9.43 (-1.26%) | 9.56 | 9.43 - 9.57 | 0.7486 times | Mon 01 December 2025 | 9.55 (-1.55%) | 9.60 | 9.55 - 9.61 | 0.6841 times | Fri 28 November 2025 | 9.70 (1.36%) | 9.60 | 9.55 - 9.71 | 0.8518 times | Wed 26 November 2025 | 9.57 (0.21%) | 9.65 | 9.53 - 9.65 | 0.5284 times | Tue 25 November 2025 | 9.55 (0.32%) | 9.53 | 9.52 - 9.60 | 0.3603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.71 and 10.36
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (5.93%) | 9.43 | 9.42 - 10.07 | 1.5116 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5236 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8464 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0191 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9727 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7264 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1616 times | Fri 31 October 2025 | 9.71 (0.41%) | 9.61 | 9.61 - 9.75 | 0.7979 times | Fri 24 October 2025 | 9.67 (-0.21%) | 9.69 | 9.59 - 9.79 | 1.422 times | Fri 17 October 2025 | 9.69 (-1.62%) | 9.78 | 9.65 - 9.90 | 1.0187 times | Tue 07 October 2025 | 9.85 (0.82%) | 9.76 | 9.72 - 9.88 | 0.4476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.7 and 10.37
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (3.09%) | 9.60 | 9.40 - 10.07 | 0.8566 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.006 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2519 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2588 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0443 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.1119 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.9145 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8322 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 1.0063 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.7174 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6443 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 8.37 and 10.25
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (-3.38%) | 10.32 | 8.61 - 10.49 | 1.1499 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.218 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8685 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2003 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3252 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2382 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Tomorrow's movement Prediction of First Trust FCT looks bullish. It has broken an important Moving average of 9.57 with high volumes
Munafa value: 130 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.49 | 9.49 |
| 12 day EMA | 9.59 | 9.51 | 9.52 |
| 20 day EMA | 9.57 | 9.53 | 9.54 |
| 35 day EMA | 9.61 | 9.59 | 9.6 |
| 50 day EMA | 9.67 | 9.66 | 9.67 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.48 | 9.47 |
| 12 day SMA | 9.56 | 9.51 | 9.51 |
| 20 day SMA | 9.54 | 9.52 | 9.52 |
| 35 day SMA | 9.58 | 9.58 | 9.58 |
| 50 day SMA | 9.66 | 9.66 | 9.67 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
