FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.61 and 9.63
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.62 (0%) | 9.62 | 9.61 - 9.63 | 0.44 times | Mon 20 July 2026 | 9.62 (0.21%) | 9.62 | 9.61 - 9.63 | 0.3948 times | Fri 17 July 2026 | 9.60 (0%) | 9.59 | 9.57 - 9.63 | 4.8614 times | Thu 16 July 2026 | 9.60 (0%) | 9.60 | 9.58 - 9.61 | 0.9334 times | Wed 15 July 2026 | 9.60 (-0.1%) | 9.62 | 9.58 - 9.62 | 0.8509 times | Tue 14 July 2026 | 9.61 (0.1%) | 9.61 | 9.59 - 9.62 | 0.7657 times | Mon 13 July 2026 | 9.60 (0%) | 9.60 | 9.59 - 9.62 | 0.6445 times | Fri 10 July 2026 | 9.60 (-0.1%) | 9.60 | 9.59 - 9.61 | 0.2245 times | Thu 09 July 2026 | 9.61 (0.31%) | 9.57 | 9.57 - 9.61 | 0.3555 times | Wed 08 July 2026 | 9.58 (-0.21%) | 9.57 | 9.56 - 9.59 | 0.5294 times | Tue 07 July 2026 | 9.60 (0.21%) | 9.56 | 9.56 - 9.61 | 0.797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.61 and 9.63
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.62 (0.21%) | 9.62 | 9.61 - 9.63 | 0.2912 times | Fri 17 July 2026 | 9.60 (0%) | 9.60 | 9.57 - 9.63 | 2.8098 times | Fri 10 July 2026 | 9.60 (0%) | 9.58 | 9.56 - 9.61 | 0.8139 times | Thu 02 July 2026 | 9.60 (-1.03%) | 9.67 | 9.57 - 9.67 | 1.1852 times | Fri 26 June 2026 | 9.70 (1.15%) | 9.58 | 9.52 - 9.70 | 0.9039 times | Thu 18 June 2026 | 9.59 (0.1%) | 9.61 | 9.57 - 9.63 | 0.5479 times | Fri 12 June 2026 | 9.58 (0%) | 9.55 | 9.53 - 9.62 | 0.812 times | Fri 05 June 2026 | 9.58 (-0.83%) | 9.59 | 9.50 - 9.61 | 1.1269 times | Fri 29 May 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.72 | 0.7623 times | Fri 22 May 2026 | 9.66 (-1.02%) | 9.74 | 9.65 - 9.80 | 0.747 times | Fri 15 May 2026 | 9.76 (-0.2%) | 9.80 | 9.75 - 9.84 | 0.5637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.59 and 9.68
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.62 (-0.41%) | 9.58 | 9.56 - 9.65 | 1.2134 times | Tue 30 June 2026 | 9.66 (0%) | 9.59 | 9.50 - 9.70 | 0.9603 times | Fri 29 May 2026 | 9.66 (-1.63%) | 9.71 | 9.65 - 9.84 | 0.7108 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5422 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.9234 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.7005 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9976 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.723 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.0135 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2153 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2682 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.17 and 9.87
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.62 (-4.47%) | 9.97 | 9.41 - 10.11 | 0.6164 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.2866 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2925 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8864 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2566 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4035 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.258 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.6 |
| 12 day EMA | 9.61 | 9.61 | 9.61 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.6 |
| 12 day SMA | 9.6 | 9.6 | 9.6 |
| 20 day SMA | 9.61 | 9.61 | 9.6 |
| 35 day SMA | 9.59 | 9.6 | 9.6 |
| 50 day SMA | 9.64 | 9.64 | 9.64 |
| 100 day SMA | 9.67 | 9.68 | 9.68 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |


