Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.95 and 10.02
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.99 (-0.5%) | 10.01 | 9.97 - 10.04 | 0.5182 times | Wed 17 December 2025 | 10.04 (0.2%) | 10.04 | 10.02 - 10.04 | 0.316 times | Tue 16 December 2025 | 10.02 (0.1%) | 9.99 | 9.99 - 10.04 | 0.3919 times | Mon 15 December 2025 | 10.01 (0.3%) | 10.04 | 9.99 - 10.04 | 0.5839 times | Fri 12 December 2025 | 9.98 (-0.1%) | 9.96 | 9.95 - 10.00 | 0.5667 times | Thu 11 December 2025 | 9.99 (-0.1%) | 9.98 | 9.97 - 10.00 | 0.9507 times | Wed 10 December 2025 | 10.00 (5.49%) | 9.84 | 9.79 - 10.07 | 3.2015 times | Tue 09 December 2025 | 9.48 (-0.11%) | 9.47 | 9.43 - 9.52 | 0.5478 times | Mon 08 December 2025 | 9.49 (0.53%) | 9.43 | 9.42 - 9.56 | 1.0844 times | Fri 05 December 2025 | 9.44 (-0.84%) | 9.49 | 9.41 - 9.55 | 1.839 times | Thu 04 December 2025 | 9.52 (0.74%) | 9.45 | 9.45 - 9.52 | 0.5921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.95 and 10.02
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.99 (0.1%) | 10.04 | 9.97 - 10.04 | 0.5647 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.9818 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5203 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8445 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0169 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9706 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7248 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1613 times | Fri 31 October 2025 | 9.71 (0.41%) | 9.61 | 9.61 - 9.75 | 0.7962 times | Fri 24 October 2025 | 9.67 (-0.21%) | 9.69 | 9.59 - 9.79 | 1.4189 times | Fri 17 October 2025 | 9.69 (-1.62%) | 9.78 | 9.65 - 9.90 | 1.0165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.7 and 10.37
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.99 (2.99%) | 9.60 | 9.40 - 10.07 | 1.1175 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9773 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2162 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2229 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0145 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0801 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8884 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8084 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9776 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.697 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 8.36 and 10.24
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.99 (-3.48%) | 10.32 | 8.61 - 10.49 | 1.1722 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2124 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8645 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.1948 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.319 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2371 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.94 |
| 12 day EMA | 9.85 | 9.83 | 9.79 |
| 20 day EMA | 9.76 | 9.74 | 9.71 |
| 35 day EMA | 9.72 | 9.7 | 9.68 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10 |
| 12 day SMA | 9.78 | 9.74 | 9.7 |
| 20 day SMA | 9.68 | 9.66 | 9.63 |
| 35 day SMA | 9.64 | 9.63 | 9.62 |
| 50 day SMA | 9.67 | 9.67 | 9.66 |
| 100 day SMA | 9.86 | 9.87 | 9.87 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
