FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.62 and 9.72
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.66 (0.52%) | 9.57 | 9.57 - 9.67 | 0.9463 times | Mon 29 June 2026 | 9.61 (-0.93%) | 9.67 | 9.61 - 9.67 | 1.171 times | Fri 26 June 2026 | 9.70 (1.36%) | 9.62 | 9.61 - 9.70 | 1.799 times | Thu 25 June 2026 | 9.57 (0.1%) | 9.59 | 9.52 - 9.59 | 1.8113 times | Wed 24 June 2026 | 9.56 (-0.42%) | 9.59 | 9.53 - 9.60 | 0.6781 times | Tue 23 June 2026 | 9.60 (0%) | 9.58 | 9.57 - 9.62 | 0.5194 times | Mon 22 June 2026 | 9.60 (0.1%) | 9.58 | 9.58 - 9.62 | 0.5043 times | Thu 18 June 2026 | 9.59 (-0.21%) | 9.59 | 9.59 - 9.63 | 0.5808 times | Wed 17 June 2026 | 9.61 (0.21%) | 9.57 | 9.57 - 9.61 | 1.2154 times | Tue 16 June 2026 | 9.59 (-0.1%) | 9.57 | 9.57 - 9.62 | 0.7744 times | Mon 15 June 2026 | 9.60 (0.21%) | 9.61 | 9.58 - 9.61 | 0.6497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.57 and 9.67
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.66 (-0.41%) | 9.67 | 9.57 - 9.67 | 0.5183 times | Fri 26 June 2026 | 9.70 (1.15%) | 9.58 | 9.52 - 9.70 | 1.3003 times | Thu 18 June 2026 | 9.59 (0.1%) | 9.61 | 9.57 - 9.63 | 0.7883 times | Fri 12 June 2026 | 9.58 (0%) | 9.55 | 9.53 - 9.62 | 1.1681 times | Fri 05 June 2026 | 9.58 (-0.83%) | 9.59 | 9.50 - 9.61 | 1.6212 times | Fri 29 May 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.72 | 1.0967 times | Fri 22 May 2026 | 9.66 (-1.02%) | 9.74 | 9.65 - 9.80 | 1.0747 times | Fri 15 May 2026 | 9.76 (-0.2%) | 9.80 | 9.75 - 9.84 | 0.8109 times | Fri 08 May 2026 | 9.78 (0.2%) | 9.75 | 9.71 - 9.82 | 0.9041 times | Fri 01 May 2026 | 9.76 (-0.31%) | 9.81 | 9.71 - 9.90 | 0.7173 times | Fri 24 April 2026 | 9.79 (0%) | 9.81 | 9.70 - 9.83 | 0.5869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.58 and 9.78
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.66 (0%) | 9.59 | 9.50 - 9.70 | 0.955 times | Fri 29 May 2026 | 9.66 (-1.63%) | 9.71 | 9.65 - 9.84 | 0.7069 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5392 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.9184 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.6967 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9921 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7137 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.008 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2087 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2613 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9777 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.19 and 9.89
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.66 (-4.07%) | 9.97 | 9.41 - 10.11 | 0.5016 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3098 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3158 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9023 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2792 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4287 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2627 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.62 |
| 12 day EMA | 9.62 | 9.61 | 9.61 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.61 | 9.61 |
| 12 day SMA | 9.61 | 9.6 | 9.59 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.65 | 9.65 | 9.65 |
| 50 day SMA | 9.69 | 9.69 | 9.69 |
| 100 day SMA | 9.72 | 9.72 | 9.73 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |


