ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.57 and 9.64

Intraday Target 19.51
Intraday Target 29.55
Intraday Target 39.5833333333333
Intraday Target 49.62
Intraday Target 59.65

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 June 2026 9.58 (0.1%) 9.55 9.55 - 9.62 0.8387 times
Mon 08 June 2026 9.57 (-0.1%) 9.55 9.55 - 9.61 0.5678 times
Fri 05 June 2026 9.58 (0%) 9.59 9.56 - 9.61 0.8573 times
Thu 04 June 2026 9.58 (0.21%) 9.50 9.50 - 9.60 1.0398 times
Wed 03 June 2026 9.56 (-0.21%) 9.52 9.52 - 9.61 1.1372 times
Tue 02 June 2026 9.58 (0.1%) 9.56 9.56 - 9.60 0.9352 times
Mon 01 June 2026 9.57 (-0.93%) 9.59 9.50 - 9.59 1.7187 times
Fri 29 May 2026 9.66 (-0.21%) 9.67 9.66 - 9.70 1.2969 times
Thu 28 May 2026 9.68 (0.1%) 9.69 9.65 - 9.69 0.8614 times
Wed 27 May 2026 9.67 (-0.31%) 9.70 9.67 - 9.70 0.747 times
Tue 26 May 2026 9.70 (0.41%) 9.72 9.66 - 9.72 0.9425 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.57 and 9.64

Weekly Target 19.51
Weekly Target 29.55
Weekly Target 39.5833333333333
Weekly Target 49.62
Weekly Target 59.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 June 2026 9.58 (0%) 9.55 9.55 - 9.62 0.4555 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.8424 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.2463 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.2214 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.9216 times
Fri 08 May 2026 9.78 (0.2%) 9.75 9.71 - 9.82 1.0275 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.8152 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.667 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 1.0159 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7871 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.1134 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.48 and 9.6

Monthly Target 19.45
Monthly Target 29.51
Monthly Target 39.5666666666667
Monthly Target 49.63
Monthly Target 59.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.62 0.3806 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7518 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5734 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9767 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7409 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0552 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8225 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.072 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2854 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.3414 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0398 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCT are 9.15 and 9.85

Yearly Target 19
Yearly Target 29.29
Yearly Target 39.7
Yearly Target 49.99
Yearly Target 510.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 June 2026 9.58 (-4.87%) 9.97 9.41 - 10.11 0.4432 times
Wed 31 December 2025 10.07 (-2.71%) 10.32 8.61 - 10.49 1.3215 times
Tue 31 December 2024 10.35 (2.58%) 9.91 9.70 - 10.93 1.3276 times
Fri 29 December 2023 10.09 (5.88%) 9.56 9.32 - 10.33 0.9104 times
Fri 30 December 2022 9.53 (-20.98%) 11.91 9.46 - 13.07 1.2907 times
Fri 31 December 2021 12.06 (3.79%) 11.51 11.37 - 12.84 1.4415 times
Thu 31 December 2020 11.62 (0%) 10.92 10.42 - 11.72 0.265 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.62
20 day DMA 9.67
35 day DMA 9.72
50 day DMA 9.69
100 day DMA 9.78
150 day DMA 9.77
200 day DMA 9.82

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.589.59
12 day EMA9.619.619.62
20 day EMA9.649.659.66
35 day EMA9.659.659.66
50 day EMA9.689.689.68

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.579.57
12 day SMA9.629.639.64
20 day SMA9.679.689.69
35 day SMA9.729.739.73
50 day SMA9.699.699.69
100 day SMA9.789.799.79
150 day SMA9.779.779.78
200 day SMA9.829.829.82

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top