ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.61 and 9.63

Intraday Target 19.6
Intraday Target 29.61
Intraday Target 39.62
Intraday Target 49.63
Intraday Target 59.64

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 9.62 (0%) 9.62 9.61 - 9.63 0.44 times
Mon 20 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.3948 times
Fri 17 July 2026 9.60 (0%) 9.59 9.57 - 9.63 4.8614 times
Thu 16 July 2026 9.60 (0%) 9.60 9.58 - 9.61 0.9334 times
Wed 15 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.62 0.8509 times
Tue 14 July 2026 9.61 (0.1%) 9.61 9.59 - 9.62 0.7657 times
Mon 13 July 2026 9.60 (0%) 9.60 9.59 - 9.62 0.6445 times
Fri 10 July 2026 9.60 (-0.1%) 9.60 9.59 - 9.61 0.2245 times
Thu 09 July 2026 9.61 (0.31%) 9.57 9.57 - 9.61 0.3555 times
Wed 08 July 2026 9.58 (-0.21%) 9.57 9.56 - 9.59 0.5294 times
Tue 07 July 2026 9.60 (0.21%) 9.56 9.56 - 9.61 0.797 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.61 and 9.63

Weekly Target 19.6
Weekly Target 29.61
Weekly Target 39.62
Weekly Target 49.63
Weekly Target 59.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.2912 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 2.8098 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.8139 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.1852 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.9039 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.5479 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.812 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.1269 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.7623 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 0.747 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.5637 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.59 and 9.68

Monthly Target 19.52
Monthly Target 29.57
Monthly Target 39.61
Monthly Target 49.66
Monthly Target 59.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 9.62 (-0.41%) 9.58 9.56 - 9.65 1.2134 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9603 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7108 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5422 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9234 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7005 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9976 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.723 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0135 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2153 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2682 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCT are 9.17 and 9.87

Yearly Target 19.01
Yearly Target 29.32
Yearly Target 39.7133333333333
Yearly Target 410.02
Yearly Target 510.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 9.62 (-4.47%) 9.97 9.41 - 10.11 0.6164 times
Wed 31 December 2025 10.07 (-2.71%) 10.32 8.61 - 10.49 1.2866 times
Tue 31 December 2024 10.35 (2.58%) 9.91 9.70 - 10.93 1.2925 times
Fri 29 December 2023 10.09 (5.88%) 9.56 9.32 - 10.33 0.8864 times
Fri 30 December 2022 9.53 (-20.98%) 11.91 9.46 - 13.07 1.2566 times
Fri 31 December 2021 12.06 (3.79%) 11.51 11.37 - 12.84 1.4035 times
Thu 31 December 2020 11.62 (0%) 10.92 10.42 - 11.72 0.258 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.6
20 day DMA 9.61
35 day DMA 9.59
50 day DMA 9.64
100 day DMA 9.67
150 day DMA 9.78
200 day DMA 9.75

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.619.6
12 day EMA9.619.619.61
20 day EMA9.639.639.63
35 day EMA9.659.659.65
50 day EMA9.659.659.65

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.619.6
12 day SMA9.69.69.6
20 day SMA9.619.619.6
35 day SMA9.599.69.6
50 day SMA9.649.649.64
100 day SMA9.679.689.68
150 day SMA9.789.789.78
200 day SMA9.759.769.76

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top