FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.36 and 24.74

Daily Target 124.28
Daily Target 224.44
Daily Target 324.66
Daily Target 424.82
Daily Target 525.04

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 22 May 2024 24.60 (-0.97%) 24.84 24.50 - 24.88 0.7421 times
Tue 21 May 2024 24.84 (-0.12%) 24.81 24.78 - 25.04 0.8434 times
Mon 20 May 2024 24.87 (-0.72%) 24.97 24.84 - 25.19 0.7808 times
Fri 17 May 2024 25.05 (0.2%) 25.03 24.80 - 25.12 1.3398 times
Thu 16 May 2024 25.00 (-0.75%) 25.21 24.89 - 25.21 0.9569 times
Wed 15 May 2024 25.19 (0.96%) 25.26 25.09 - 25.44 1.3165 times
Tue 14 May 2024 24.95 (1.26%) 24.83 24.73 - 24.97 0.9748 times
Mon 13 May 2024 24.64 (0.33%) 24.72 24.48 - 24.73 1.0107 times
Fri 10 May 2024 24.56 (1.36%) 24.21 24.19 - 24.60 1.1941 times
Thu 09 May 2024 24.23 (0.71%) 24.18 24.04 - 24.31 0.841 times
Wed 08 May 2024 24.06 (-0.12%) 24.03 23.83 - 24.11 0.7847 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.21 and 24.9

Weekly Target 124.07
Weekly Target 224.34
Weekly Target 324.763333333333
Weekly Target 425.03
Weekly Target 525.45

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 22 May 2024 24.60 (-1.8%) 24.97 24.50 - 25.19 0.3758 times
Fri 17 May 2024 25.05 (2%) 24.72 24.48 - 25.44 0.889 times
Fri 10 May 2024 24.56 (1.74%) 24.23 23.83 - 24.60 0.7621 times
Fri 03 May 2024 24.14 (2.99%) 23.57 23.25 - 24.91 1.1071 times
Fri 26 April 2024 23.44 (1.78%) 23.05 22.89 - 23.77 0.7919 times
Fri 19 April 2024 23.03 (-1.33%) 23.36 22.38 - 23.45 2.1052 times
Fri 12 April 2024 23.34 (-1.19%) 23.65 22.96 - 24.30 0.9524 times
Fri 05 April 2024 23.62 (-3.47%) 24.52 23.23 - 24.52 0.9775 times
Thu 28 March 2024 24.47 (1.45%) 24.16 23.86 - 24.51 0.8308 times
Fri 22 March 2024 24.12 (-1.75%) 24.43 24.09 - 24.77 1.2082 times
Fri 15 March 2024 24.55 (1.11%) 24.21 23.41 - 24.68 1.6299 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.93 and 26.12

Monthly Target 122.24
Monthly Target 223.42
Monthly Target 324.43
Monthly Target 425.61
Monthly Target 526.62

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 22 May 2024 24.60 (4.9%) 23.42 23.25 - 25.44 0.4854 times
Tue 30 April 2024 23.45 (-4.17%) 24.52 22.38 - 24.52 0.9258 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 1.0065 times
Thu 29 February 2024 24.18 (3.29%) 23.39 22.46 - 24.20 0.9904 times
Wed 31 January 2024 23.41 (-7.47%) 25.25 23.37 - 25.83 0.901 times
Fri 29 December 2023 25.30 (10.05%) 22.96 22.96 - 25.81 1.6811 times
Thu 30 November 2023 22.99 (7.93%) 21.28 21.25 - 23.41 0.8845 times
Tue 31 October 2023 21.30 (-4.01%) 22.20 20.51 - 22.45 1.3805 times
Fri 29 September 2023 22.19 (-11.8%) 25.23 21.77 - 25.36 0.8794 times
Thu 31 August 2023 25.16 (-4.33%) 26.22 24.39 - 26.34 0.8654 times
Mon 31 July 2023 26.30 (3.54%) 25.36 24.98 - 27.60 0.9966 times

 monthly chart FourCorners

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77

Munafa value: 36 as on Wed 22 May 2024

Munafa value: 36 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.67
20 day DMA 24.3
35 day DMA 23.89
50 day DMA 23.98
100 day DMA 23.99
150 day DMA 23.81
200 day DMA 23.71

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.8824.9
12 day EMA24.6324.6424.6
20 day EMA24.4224.424.35
35 day EMA24.2624.2424.2
50 day EMA24.0724.0524.02

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9925.01
12 day SMA24.6724.6224.56
20 day SMA24.324.2524.19
35 day SMA23.8923.8623.83
50 day SMA23.9823.9723.96
100 day SMA23.992424.01
150 day SMA23.8123.7823.76
200 day SMA23.7123.7123.71

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top