ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.33 and 25.07

Intraday Target 123.72
Intraday Target 224.19
Intraday Target 324.463333333333
Intraday Target 424.93
Intraday Target 525.2

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (1.9%) 24.23 24.00 - 24.74 1.2244 times
Thu 29 January 2026 24.19 (1.04%) 24.06 23.92 - 24.33 0.9426 times
Wed 28 January 2026 23.94 (-1.56%) 24.34 23.85 - 24.37 0.9604 times
Tue 27 January 2026 24.32 (0%) 24.26 24.18 - 24.42 0.5935 times
Mon 26 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.7616 times
Fri 23 January 2026 24.43 (0.62%) 24.23 24.16 - 24.44 0.7639 times
Thu 22 January 2026 24.28 (-1.3%) 24.58 24.26 - 24.69 0.7663 times
Wed 21 January 2026 24.60 (-0.45%) 24.72 24.33 - 24.81 1.0894 times
Tue 20 January 2026 24.71 (-0.36%) 24.62 24.53 - 24.81 0.9608 times
Fri 16 January 2026 24.80 (-0.44%) 24.81 24.52 - 24.95 1.9372 times
Thu 15 January 2026 24.91 (1.76%) 24.45 24.37 - 24.97 1.3506 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.25 and 25.14

Weekly Target 123.52
Weekly Target 224.09
Weekly Target 324.413333333333
Weekly Target 424.98
Weekly Target 525.3

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0508 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8393 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5147 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2422 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6354 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2248 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.0561 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.4837 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.1891 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.7639 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.7414 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.72 and 25.91

Monthly Target 121.94
Monthly Target 223.3
Monthly Target 324.133333333333
Monthly Target 425.49
Monthly Target 526.32

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2977 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3647 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7932 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.799 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0706 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7489 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8878 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0609 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7651 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.212 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.3973 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.72 and 25.91

Yearly Target 121.94
Yearly Target 223.3
Yearly Target 324.133333333333
Yearly Target 425.49
Yearly Target 526.32

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 0.1803 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.6277 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2793 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.3144 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.2029 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.1283 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2671 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 95 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.47
20 day DMA 24.18
35 day DMA 23.79
50 day DMA 23.75
100 day DMA 24.15
150 day DMA 24.83
200 day DMA 25.52

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2224.24
12 day EMA24.324.2424.25
20 day EMA24.1924.1424.13
35 day EMA24.0624.0224.01
50 day EMA23.8423.8123.79

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2424.26
12 day SMA24.4724.4524.45
20 day SMA24.1824.124.07
35 day SMA23.7923.7523.71
50 day SMA23.7523.7323.73
100 day SMA24.1524.1624.18
150 day SMA24.8324.8524.87
200 day SMA25.5225.5325.55

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top