ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.43 and 24.75

Intraday Target 124.18
Intraday Target 224.36
Intraday Target 324.503333333333
Intraday Target 424.68
Intraday Target 524.82

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 14 May 2026 24.53 (0.41%) 24.52 24.33 - 24.65 2.1665 times
Wed 13 May 2026 24.43 (-2.48%) 24.89 24.40 - 24.95 1.1085 times
Tue 12 May 2026 25.05 (-0.36%) 25.26 24.85 - 25.30 0.7916 times
Mon 11 May 2026 25.14 (-0.12%) 25.26 25.09 - 25.42 1.0668 times
Fri 08 May 2026 25.17 (-1.18%) 25.56 25.16 - 25.69 0.7191 times
Thu 07 May 2026 25.47 (0.24%) 25.47 25.30 - 25.61 0.7347 times
Wed 06 May 2026 25.41 (1.07%) 25.28 25.28 - 25.51 0.6893 times
Tue 05 May 2026 25.14 (0.24%) 25.10 24.95 - 25.27 0.7238 times
Mon 04 May 2026 25.08 (-1.14%) 25.20 24.99 - 25.38 0.9901 times
Fri 01 May 2026 25.37 (-0.78%) 25.63 25.33 - 25.65 1.0096 times
Thu 30 April 2026 25.57 (0.99%) 25.39 24.76 - 25.60 1.4562 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.89 and 24.98

Weekly Target 123.67
Weekly Target 224.1
Weekly Target 324.76
Weekly Target 425.19
Weekly Target 525.85

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 14 May 2026 24.53 (-2.54%) 25.26 24.33 - 25.42 1.0785 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.8104 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.1354 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.9646 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0239 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7657 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5524 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.8947 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5435 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.231 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.8982 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.75 and 25.11

Monthly Target 123.49
Monthly Target 224.01
Monthly Target 324.85
Monthly Target 425.37
Monthly Target 526.21

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 14 May 2026 24.53 (-4.07%) 25.63 24.33 - 25.69 0.4922 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1658 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8952 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.242 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3589 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3665 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8307 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7843 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1212 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7433 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9297 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.66 and 27.11

Yearly Target 121.06
Yearly Target 222.8
Yearly Target 324.513333333333
Yearly Target 426.25
Yearly Target 527.96

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 14 May 2026 24.53 (6.37%) 23.06 22.78 - 26.23 0.6525 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5193 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2027 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2061 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1113 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0532 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2549 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.14
20 day DMA 25.22
35 day DMA 24.83
50 day DMA 24.93
100 day DMA 24.69
150 day DMA 24.42
200 day DMA 24.72

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9325.18
12 day EMA2525.0925.21
20 day EMA25.0525.1125.18
35 day EMA25.0825.1125.15
50 day EMA24.982525.02

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0525.25
12 day SMA25.1425.2225.3
20 day SMA25.2225.2525.28
35 day SMA24.8324.8124.8
50 day SMA24.9324.9624.98
100 day SMA24.6924.6724.66
150 day SMA24.4224.4224.42
200 day SMA24.7224.7324.74

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top