FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.54 and 24.93
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.2 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.91 (0.73%) | 24.92 | 24.56 - 24.95 | 0.716 times | Wed 02 September 2026 | 24.73 (-0.44%) | 24.93 | 24.69 - 25.01 | 1.2494 times | Tue 01 September 2026 | 24.84 (-0.16%) | 24.89 | 24.78 - 25.03 | 1.986 times | Mon 31 August 2026 | 24.88 (-1.39%) | 25.06 | 24.72 - 25.08 | 1.0449 times | Fri 28 August 2026 | 25.23 (0.2%) | 25.26 | 25.17 - 25.45 | 0.8706 times | Thu 27 August 2026 | 25.18 (-0.47%) | 25.08 | 25.00 - 25.34 | 0.9609 times | Wed 26 August 2026 | 25.30 (-0.2%) | 25.37 | 25.14 - 25.46 | 0.7293 times | Tue 25 August 2026 | 25.35 (-0.59%) | 25.48 | 25.27 - 25.60 | 0.6622 times | Mon 24 August 2026 | 25.50 (1.07%) | 25.44 | 25.33 - 25.61 | 0.8505 times | Fri 21 August 2026 | 25.23 (-0.59%) | 25.40 | 25.13 - 25.43 | 0.9301 times | Thu 20 August 2026 | 25.38 (0.67%) | 25.14 | 25.04 - 25.55 | 0.8734 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.48 and 25
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.91 (-1.27%) | 25.06 | 24.56 - 25.08 | 1.2109 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.9873 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.0161 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.6465 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.2265 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.1979 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.0659 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9465 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.7249 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9775 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.946 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.74 and 25.21
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.91 (0.12%) | 24.89 | 24.56 - 25.03 | 0.2169 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.9351 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0044 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3252 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9832 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0704 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.822 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1405 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2478 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2547 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7628 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.85 and 27.93
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.91 (8.02%) | 23.06 | 22.78 - 26.86 | 1.1174 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.408 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1146 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1177 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0299 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9761 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2362 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 25.03 |
| 12 day EMA | 25.05 | 25.08 | 25.14 |
| 20 day EMA | 25.12 | 25.14 | 25.18 |
| 35 day EMA | 25.16 | 25.18 | 25.21 |
| 50 day EMA | 25.22 | 25.23 | 25.25 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.97 | 25.09 |
| 12 day SMA | 25.15 | 25.14 | 25.17 |
| 20 day SMA | 25.06 | 25.06 | 25.09 |
| 35 day SMA | 25.39 | 25.43 | 25.45 |
| 50 day SMA | 25.31 | 25.32 | 25.32 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |


