FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.36 and 24.74
Daily Target 1 | 24.28 |
Daily Target 2 | 24.44 |
Daily Target 3 | 24.66 |
Daily Target 4 | 24.82 |
Daily Target 5 | 25.04 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 24.60 (-0.97%) | 24.84 | 24.50 - 24.88 | 0.7421 times | Tue 21 May 2024 | 24.84 (-0.12%) | 24.81 | 24.78 - 25.04 | 0.8434 times | Mon 20 May 2024 | 24.87 (-0.72%) | 24.97 | 24.84 - 25.19 | 0.7808 times | Fri 17 May 2024 | 25.05 (0.2%) | 25.03 | 24.80 - 25.12 | 1.3398 times | Thu 16 May 2024 | 25.00 (-0.75%) | 25.21 | 24.89 - 25.21 | 0.9569 times | Wed 15 May 2024 | 25.19 (0.96%) | 25.26 | 25.09 - 25.44 | 1.3165 times | Tue 14 May 2024 | 24.95 (1.26%) | 24.83 | 24.73 - 24.97 | 0.9748 times | Mon 13 May 2024 | 24.64 (0.33%) | 24.72 | 24.48 - 24.73 | 1.0107 times | Fri 10 May 2024 | 24.56 (1.36%) | 24.21 | 24.19 - 24.60 | 1.1941 times | Thu 09 May 2024 | 24.23 (0.71%) | 24.18 | 24.04 - 24.31 | 0.841 times | Wed 08 May 2024 | 24.06 (-0.12%) | 24.03 | 23.83 - 24.11 | 0.7847 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.21 and 24.9
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.34 |
Weekly Target 3 | 24.763333333333 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 24.60 (-1.8%) | 24.97 | 24.50 - 25.19 | 0.3758 times | Fri 17 May 2024 | 25.05 (2%) | 24.72 | 24.48 - 25.44 | 0.889 times | Fri 10 May 2024 | 24.56 (1.74%) | 24.23 | 23.83 - 24.60 | 0.7621 times | Fri 03 May 2024 | 24.14 (2.99%) | 23.57 | 23.25 - 24.91 | 1.1071 times | Fri 26 April 2024 | 23.44 (1.78%) | 23.05 | 22.89 - 23.77 | 0.7919 times | Fri 19 April 2024 | 23.03 (-1.33%) | 23.36 | 22.38 - 23.45 | 2.1052 times | Fri 12 April 2024 | 23.34 (-1.19%) | 23.65 | 22.96 - 24.30 | 0.9524 times | Fri 05 April 2024 | 23.62 (-3.47%) | 24.52 | 23.23 - 24.52 | 0.9775 times | Thu 28 March 2024 | 24.47 (1.45%) | 24.16 | 23.86 - 24.51 | 0.8308 times | Fri 22 March 2024 | 24.12 (-1.75%) | 24.43 | 24.09 - 24.77 | 1.2082 times | Fri 15 March 2024 | 24.55 (1.11%) | 24.21 | 23.41 - 24.68 | 1.6299 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.93 and 26.12
Monthly Target 1 | 22.24 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 24.43 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 26.62 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume | Wed 22 May 2024 | 24.60 (4.9%) | 23.42 | 23.25 - 25.44 | 0.4854 times | Tue 30 April 2024 | 23.45 (-4.17%) | 24.52 | 22.38 - 24.52 | 0.9258 times | Thu 28 March 2024 | 24.47 (1.2%) | 24.14 | 23.41 - 25.32 | 1.0065 times | Thu 29 February 2024 | 24.18 (3.29%) | 23.39 | 22.46 - 24.20 | 0.9904 times | Wed 31 January 2024 | 23.41 (-7.47%) | 25.25 | 23.37 - 25.83 | 0.901 times | Fri 29 December 2023 | 25.30 (10.05%) | 22.96 | 22.96 - 25.81 | 1.6811 times | Thu 30 November 2023 | 22.99 (7.93%) | 21.28 | 21.25 - 23.41 | 0.8845 times | Tue 31 October 2023 | 21.30 (-4.01%) | 22.20 | 20.51 - 22.45 | 1.3805 times | Fri 29 September 2023 | 22.19 (-11.8%) | 25.23 | 21.77 - 25.36 | 0.8794 times | Thu 31 August 2023 | 25.16 (-4.33%) | 26.22 | 24.39 - 26.34 | 0.8654 times | Mon 31 July 2023 | 26.30 (3.54%) | 25.36 | 24.98 - 27.60 | 0.9966 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Munafa value: 36 as on Wed 22 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.67 |
20 day DMA | 24.3 |
35 day DMA | 23.89 |
50 day DMA | 23.98 |
100 day DMA | 23.99 |
150 day DMA | 23.81 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.79 | 24.88 | 24.9 |
12 day EMA | 24.63 | 24.64 | 24.6 |
20 day EMA | 24.42 | 24.4 | 24.35 |
35 day EMA | 24.26 | 24.24 | 24.2 |
50 day EMA | 24.07 | 24.05 | 24.02 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.99 | 25.01 |
12 day SMA | 24.67 | 24.62 | 24.56 |
20 day SMA | 24.3 | 24.25 | 24.19 |
35 day SMA | 23.89 | 23.86 | 23.83 |
50 day SMA | 23.98 | 23.97 | 23.96 |
100 day SMA | 23.99 | 24 | 24.01 |
150 day SMA | 23.81 | 23.78 | 23.76 |
200 day SMA | 23.71 | 23.71 | 23.71 |