FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.08 and 25.47
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.54 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (0.84%) | 25.14 | 24.90 - 25.29 | 0.8183 times | Thu 19 February 2026 | 25.05 (1.33%) | 25.27 | 24.92 - 25.41 | 0.91 times | Wed 18 February 2026 | 24.72 (-1.36%) | 24.86 | 24.53 - 25.02 | 1.0413 times | Tue 17 February 2026 | 25.06 (2.83%) | 24.70 | 24.39 - 25.07 | 1.0648 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 1.3741 times | Fri 13 February 2026 | 24.37 (-0.2%) | 24.60 | 24.30 - 24.80 | 1.3741 times | Thu 12 February 2026 | 24.42 (-3.29%) | 25.37 | 23.97 - 25.44 | 1.9451 times | Wed 11 February 2026 | 25.25 (-0.36%) | 25.33 | 25.15 - 25.33 | 0.7106 times | Tue 10 February 2026 | 25.34 (0.4%) | 25.22 | 25.13 - 25.58 | 0.4395 times | Mon 09 February 2026 | 25.24 (-0.39%) | 25.32 | 25.03 - 25.37 | 0.3223 times | Fri 06 February 2026 | 25.34 (-0.59%) | 25.59 | 25.25 - 25.69 | 0.5159 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.83 and 25.85
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.2495 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4478 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.5615 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.8978 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1149 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8905 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6071 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.318 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6742 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2386 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.1206 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.62 and 26.34
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (2.47%) | 24.59 | 23.97 - 25.69 | 1.0609 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.32 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3882 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8069 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8128 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.089 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7618 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.903 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0791 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7783 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2328 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.02 and 26.93
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (9.54%) | 23.06 | 22.78 - 25.69 | 0.3186 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5947 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2533 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2878 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1785 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.1054 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2617 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.85 | 24.75 |
| 12 day EMA | 24.87 | 24.8 | 24.76 |
| 20 day EMA | 24.75 | 24.7 | 24.66 |
| 35 day EMA | 24.45 | 24.4 | 24.36 |
| 50 day EMA | 24.14 | 24.09 | 24.05 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.71 | 24.59 |
| 12 day SMA | 24.99 | 24.96 | 24.92 |
| 20 day SMA | 24.76 | 24.72 | 24.68 |
| 35 day SMA | 24.5 | 24.44 | 24.39 |
| 50 day SMA | 24.13 | 24.09 | 24.04 |
| 100 day SMA | 24.07 | 24.06 | 24.06 |
| 150 day SMA | 24.63 | 24.63 | 24.65 |
| 200 day SMA | 25.3 | 25.31 | 25.33 |


