ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.38 and 25.81

Intraday Target 125.02
Intraday Target 225.3
Intraday Target 325.45
Intraday Target 425.73
Intraday Target 525.88

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.3462 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.6907 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.6875 times
Tue 23 June 2026 24.95 (2.25%) 24.70 24.53 - 25.02 0.5495 times
Mon 22 June 2026 24.40 (-0.37%) 24.38 24.37 - 24.68 0.6179 times
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 1.7769 times
Wed 17 June 2026 24.44 (-1.85%) 24.78 24.18 - 24.94 0.65 times
Tue 16 June 2026 24.90 (0.2%) 25.04 24.80 - 25.13 0.4998 times
Mon 15 June 2026 24.85 (-1.66%) 25.19 24.72 - 25.25 0.548 times
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.6337 times
Thu 11 June 2026 24.83 (-1.31%) 25.28 24.80 - 25.43 0.6975 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.98 and 26.21

Weekly Target 123.95
Weekly Target 224.77
Weekly Target 325.183333333333
Weekly Target 426
Weekly Target 526.41

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.6906 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 0.9971 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.0786 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9036 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7243 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1114 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.0925 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.6688 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 0.9371 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.7961 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 0.845 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.73 and 26.46

Monthly Target 123.29
Monthly Target 224.43
Monthly Target 325.016666666667
Monthly Target 426.16
Monthly Target 526.75

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (2.73%) 24.75 23.87 - 25.60 1.1877 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9594 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0445 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8021 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1129 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2176 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2243 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7443 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7027 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0046 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.666 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.18 and 27.63

Yearly Target 121.41
Yearly Target 223.5
Yearly Target 324.863333333333
Yearly Target 426.95
Yearly Target 528.31

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (10.93%) 23.06 22.78 - 26.23 0.8638 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4687 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1627 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1659 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0743 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0181 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2464 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Four Corners FCPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.92
20 day DMA 24.74
35 day DMA 24.83
50 day DMA 24.98
100 day DMA 24.94
150 day DMA 24.55
200 day DMA 24.57

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.9124.85
12 day EMA24.9524.8324.79
20 day EMA24.8824.8124.79
35 day EMA24.9324.8924.88
50 day EMA24.9924.9724.97

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.824.69
12 day SMA24.9224.8724.83
20 day SMA24.7424.7224.71
35 day SMA24.8324.8324.83
50 day SMA24.9824.9724.97
100 day SMA24.9424.9324.93
150 day SMA24.5524.5424.53
200 day SMA24.5724.5724.57

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top