ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.02 and 25.52

Intraday Target 124.64
Intraday Target 224.9
Intraday Target 325.143333333333
Intraday Target 425.4
Intraday Target 525.64

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 23 April 2026 25.15 (0.92%) 25.06 24.89 - 25.39 0.8317 times
Wed 22 April 2026 24.92 (-1.19%) 25.29 24.81 - 25.35 0.8938 times
Tue 21 April 2026 25.22 (-0.75%) 25.43 25.20 - 25.54 0.9503 times
Mon 20 April 2026 25.41 (-0.94%) 25.66 25.34 - 25.72 0.8117 times
Fri 17 April 2026 25.65 (2.11%) 25.14 25.14 - 25.74 1.1923 times
Thu 16 April 2026 25.12 (0.24%) 24.84 24.82 - 25.26 1.0865 times
Wed 15 April 2026 25.06 (0.64%) 24.77 24.69 - 25.07 0.8571 times
Tue 14 April 2026 24.90 (-0.36%) 24.84 24.70 - 25.06 0.8137 times
Mon 13 April 2026 24.99 (-0.6%) 25.07 24.75 - 25.14 1.2211 times
Fri 10 April 2026 25.14 (-0.36%) 25.24 24.93 - 25.38 1.3418 times
Thu 09 April 2026 25.23 (3.44%) 24.27 24.25 - 25.23 2.1222 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.53 and 25.44

Weekly Target 124.32
Weekly Target 224.73
Weekly Target 325.226666666667
Weekly Target 425.64
Weekly Target 526.14

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 23 April 2026 25.15 (-1.95%) 25.66 24.81 - 25.72 0.6809 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0095 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7408 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5446 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.8821 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5358 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2136 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.8855 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1256 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.3817 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4952 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.28 and 26.61

Monthly Target 122.44
Monthly Target 223.79
Monthly Target 324.766666666667
Monthly Target 426.12
Monthly Target 527.1

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 23 April 2026 25.15 (6.34%) 23.62 23.41 - 25.74 0.8487 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8582 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3035 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3028 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3701 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7964 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8022 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0749 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7519 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8913 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0651 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.97 and 27.42

Yearly Target 121.27
Yearly Target 223.21
Yearly Target 324.72
Yearly Target 426.66
Yearly Target 528.17

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 23 April 2026 25.15 (9.06%) 23.06 22.78 - 26.23 0.5633 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5363 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2074 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2406 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1354 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0649 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2521 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.1
20 day DMA 24.54
35 day DMA 24.82
50 day DMA 24.92
100 day DMA 24.41
150 day DMA 24.37
200 day DMA 24.78

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.25
12 day EMA24.9924.9624.97
20 day EMA24.8824.8524.84
35 day EMA24.8824.8624.86
50 day EMA24.9924.9824.98

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.29
12 day SMA25.124.9924.87
20 day SMA24.5424.4924.44
35 day SMA24.8224.8324.86
50 day SMA24.9224.9224.93
100 day SMA24.4124.424.39
150 day SMA24.3724.3724.38
200 day SMA24.7824.7924.8

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top