ebook Munafa Stock Market Course + Intraday & FNO calls  

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.2 and 23.5

Intraday Target 122.95
Intraday Target 223.14
Intraday Target 323.253333333333
Intraday Target 423.44
Intraday Target 523.55

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 13 November 2026 23.32 (1.08%) 23.10 23.07 - 23.37 0.8831 times
Thu 12 November 2026 23.07 (-1.37%) 23.51 23.07 - 23.69 0.9784 times
Wed 11 November 2026 23.39 (-0.59%) 23.35 23.24 - 23.56 0.8597 times
Tue 10 November 2026 23.53 (-0.08%) 23.39 23.27 - 23.70 0.7759 times
Mon 09 November 2026 23.55 (0.6%) 23.62 23.44 - 23.80 1.1707 times
Fri 06 November 2026 23.41 (-1.14%) 23.25 23.16 - 23.67 0.7012 times
Thu 05 November 2026 23.68 (-0.04%) 23.93 23.34 - 24.08 1.1823 times
Wed 04 November 2026 23.69 (2.33%) 23.44 23.31 - 23.82 1.0259 times
Tue 03 November 2026 23.15 (-0.22%) 23.40 23.02 - 23.44 1.1081 times
Mon 02 November 2026 23.20 (3.25%) 22.42 22.39 - 23.36 1.3147 times
Fri 30 October 2026 22.47 (0.63%) 22.35 22.19 - 22.56 1.5881 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 22.83 and 23.56

Weekly Target 122.67
Weekly Target 222.99
Weekly Target 323.396666666667
Weekly Target 423.72
Weekly Target 524.13

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 13 November 2026 23.32 (-0.38%) 23.62 23.07 - 23.80 0.8652 times
Fri 06 November 2026 23.41 (4.18%) 22.42 22.39 - 24.08 0.9884 times
Fri 30 October 2026 22.47 (1.44%) 22.20 21.93 - 22.56 1.0967 times
Fri 23 October 2026 22.15 (0.73%) 21.82 21.09 - 22.22 0.946 times
Fri 16 October 2026 21.99 (3.34%) 21.30 21.18 - 22.10 0.972 times
Fri 09 October 2026 21.28 (-1.25%) 21.50 20.86 - 21.55 0.9919 times
Fri 02 October 2026 21.55 (-2.93%) 22.20 21.34 - 22.25 1.0849 times
Fri 25 September 2026 22.20 (-1.86%) 22.49 21.86 - 22.82 1.2176 times
Fri 18 September 2026 22.62 (-5.63%) 24.14 22.40 - 24.36 1.4861 times
Fri 11 September 2026 23.97 (-3.85%) 24.82 23.94 - 24.99 0.3512 times
Fri 04 September 2026 24.93 (-1.19%) 25.06 24.56 - 25.10 0.8081 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.86 and 24.55

Monthly Target 121.57
Monthly Target 222.45
Monthly Target 323.263333333333
Monthly Target 424.14
Monthly Target 524.95

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 November 2026 23.32 (3.78%) 22.42 22.39 - 24.08 0.6296 times
Fri 30 October 2026 22.47 (3.26%) 21.78 20.86 - 22.56 1.4926 times
Wed 30 September 2026 21.76 (-12.54%) 24.89 21.68 - 25.10 1.4987 times
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8193 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.88 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.1611 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.8614 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 0.9379 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7202 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 0.9992 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.0933 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 22.09 and 28.09

Yearly Target 117.68
Yearly Target 220.5
Yearly Target 323.68
Yearly Target 426.5
Yearly Target 529.68

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 13 November 2026 23.32 (1.13%) 23.06 20.86 - 26.86 1.5099 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3141 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0402 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0432 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 0.9612 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9109 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2205 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.23
20 day DMA 22.71
35 day DMA 22.2
50 day DMA 22.54
100 day DMA 23.93
150 day DMA 24.27
200 day DMA 24.43

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.323.42
12 day EMA23.1323.0923.09
20 day EMA22.8922.8522.83
35 day EMA22.8622.8322.82
50 day EMA22.8122.7922.78

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3923.51
12 day SMA23.2323.1323.05
20 day SMA22.7122.6422.58
35 day SMA22.222.1722.15
50 day SMA22.5422.5722.6
100 day SMA23.9323.9423.96
150 day SMA24.2724.2824.3
200 day SMA24.4324.4324.44

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top