FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.33 and 25.07
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.2 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.65 (1.9%) | 24.23 | 24.00 - 24.74 | 1.2244 times | Thu 29 January 2026 | 24.19 (1.04%) | 24.06 | 23.92 - 24.33 | 0.9426 times | Wed 28 January 2026 | 23.94 (-1.56%) | 24.34 | 23.85 - 24.37 | 0.9604 times | Tue 27 January 2026 | 24.32 (0%) | 24.26 | 24.18 - 24.42 | 0.5935 times | Mon 26 January 2026 | 24.32 (-0.45%) | 24.37 | 24.16 - 24.52 | 0.7616 times | Fri 23 January 2026 | 24.43 (0.62%) | 24.23 | 24.16 - 24.44 | 0.7639 times | Thu 22 January 2026 | 24.28 (-1.3%) | 24.58 | 24.26 - 24.69 | 0.7663 times | Wed 21 January 2026 | 24.60 (-0.45%) | 24.72 | 24.33 - 24.81 | 1.0894 times | Tue 20 January 2026 | 24.71 (-0.36%) | 24.62 | 24.53 - 24.81 | 0.9608 times | Fri 16 January 2026 | 24.80 (-0.44%) | 24.81 | 24.52 - 24.95 | 1.9372 times | Thu 15 January 2026 | 24.91 (1.76%) | 24.45 | 24.37 - 24.97 | 1.3506 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.25 and 25.14
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.0508 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8393 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.5147 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.2422 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6354 times | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2248 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.0561 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.4837 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.1891 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.7639 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.7414 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.72 and 25.91
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2977 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3647 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7932 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.799 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0706 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7489 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8878 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0609 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7651 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.212 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.3973 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.72 and 25.91
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 0.1803 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.6277 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2793 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.3144 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.2029 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.1283 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2671 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.22 | 24.24 |
| 12 day EMA | 24.3 | 24.24 | 24.25 |
| 20 day EMA | 24.19 | 24.14 | 24.13 |
| 35 day EMA | 24.06 | 24.02 | 24.01 |
| 50 day EMA | 23.84 | 23.81 | 23.79 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.24 | 24.26 |
| 12 day SMA | 24.47 | 24.45 | 24.45 |
| 20 day SMA | 24.18 | 24.1 | 24.07 |
| 35 day SMA | 23.79 | 23.75 | 23.71 |
| 50 day SMA | 23.75 | 23.73 | 23.73 |
| 100 day SMA | 24.15 | 24.16 | 24.18 |
| 150 day SMA | 24.83 | 24.85 | 24.87 |
| 200 day SMA | 25.52 | 25.53 | 25.55 |


