FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.11 and 25.46
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.52 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (1.77%) | 24.99 | 24.94 - 25.29 | 0.9173 times | Thu 11 June 2026 | 24.83 (-1.31%) | 25.28 | 24.80 - 25.43 | 1.0097 times | Wed 10 June 2026 | 25.16 (0.72%) | 25.19 | 24.92 - 25.32 | 0.9011 times | Tue 09 June 2026 | 24.98 (2%) | 24.73 | 24.57 - 25.11 | 1.4625 times | Mon 08 June 2026 | 24.49 (-0.85%) | 24.65 | 24.29 - 24.75 | 1.1508 times | Fri 05 June 2026 | 24.70 (3.17%) | 24.07 | 23.95 - 24.93 | 1.4128 times | Thu 04 June 2026 | 23.94 (-0.71%) | 24.48 | 23.87 - 24.57 | 0.8898 times | Wed 03 June 2026 | 24.11 (-1.31%) | 24.30 | 24.05 - 24.54 | 0.4024 times | Tue 02 June 2026 | 24.43 (0.62%) | 24.25 | 24.18 - 24.59 | 0.927 times | Mon 01 June 2026 | 24.28 (-2.49%) | 24.75 | 24.25 - 24.90 | 0.9266 times | Fri 29 May 2026 | 24.90 (-0.56%) | 24.99 | 24.63 - 25.03 | 1.1572 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.78 and 25.92
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.1218 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.9398 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.7533 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.156 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.1363 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.6956 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 0.9746 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.828 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.8789 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.5157 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.4742 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.57 and 26.13
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (1.49%) | 24.75 | 23.87 - 25.43 | 0.5411 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0298 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1212 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8609 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1945 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3069 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3142 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7989 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7543 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0783 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7148 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.03 and 27.48
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.27 (9.58%) | 23.06 | 22.78 - 26.23 | 0.7809 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4886 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1784 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1817 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0889 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0319 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2497 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.82 | 24.81 |
| 12 day EMA | 24.82 | 24.74 | 24.72 |
| 20 day EMA | 24.82 | 24.77 | 24.76 |
| 35 day EMA | 24.8 | 24.77 | 24.77 |
| 50 day EMA | 24.83 | 24.81 | 24.81 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.83 | 24.65 |
| 12 day SMA | 24.68 | 24.65 | 24.69 |
| 20 day SMA | 24.78 | 24.74 | 24.72 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.92 | 24.88 | 24.86 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.5 | 24.49 | 24.48 |
| 200 day SMA | 24.61 | 24.61 | 24.61 |


