ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 21.88 and 22.12

Intraday Target 121.68
Intraday Target 221.84
Intraday Target 321.923333333333
Intraday Target 422.08
Intraday Target 522.16

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 16 October 2026 21.99 (0.87%) 21.89 21.77 - 22.01 1.0498 times
Thu 15 October 2026 21.80 (1.87%) 21.78 21.71 - 22.10 0.97 times
Wed 14 October 2026 21.40 (-0.14%) 21.32 21.28 - 21.52 0.9951 times
Tue 13 October 2026 21.43 (-0.33%) 21.69 21.23 - 21.78 1.3309 times
Mon 12 October 2026 21.50 (1.03%) 21.30 21.18 - 21.58 0.6037 times
Fri 09 October 2026 21.28 (0.14%) 21.28 21.17 - 21.39 0.4913 times
Thu 08 October 2026 21.25 (1.05%) 21.09 20.86 - 21.29 1.3348 times
Wed 07 October 2026 21.03 (-1.27%) 21.37 21.02 - 21.37 0.9128 times
Tue 06 October 2026 21.30 (0.33%) 21.23 21.14 - 21.44 0.921 times
Mon 05 October 2026 21.23 (-1.48%) 21.50 21.23 - 21.55 1.3906 times
Fri 02 October 2026 21.55 (0.61%) 21.56 21.42 - 21.88 0.8571 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 21.59 and 22.51

Weekly Target 120.84
Weekly Target 221.41
Weekly Target 321.756666666667
Weekly Target 422.33
Weekly Target 522.68

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 16 October 2026 21.99 (3.34%) 21.30 21.18 - 22.10 1.1491 times
Fri 09 October 2026 21.28 (-1.25%) 21.50 20.86 - 21.55 1.1725 times
Fri 02 October 2026 21.55 (-2.93%) 22.20 21.34 - 22.25 1.2825 times
Fri 25 September 2026 22.20 (-1.86%) 22.49 21.86 - 22.82 1.4394 times
Fri 18 September 2026 22.62 (-5.63%) 24.14 22.40 - 24.36 1.7567 times
Fri 11 September 2026 23.97 (-3.85%) 24.82 23.94 - 24.99 0.4151 times
Fri 04 September 2026 24.93 (-1.19%) 25.06 24.56 - 25.10 0.9552 times
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 0.6816 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 0.7015 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.4464 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 0.8468 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 21.43 and 22.67

Monthly Target 120.41
Monthly Target 221.2
Monthly Target 321.65
Monthly Target 422.44
Monthly Target 522.89

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 16 October 2026 21.99 (1.06%) 21.78 20.86 - 22.10 0.8176 times
Wed 30 September 2026 21.76 (-12.54%) 24.89 21.68 - 25.10 1.5341 times
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8386 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9008 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.1884 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.8817 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 0.96 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7371 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.0228 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.119 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.1252 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 18.43 and 24.43

Yearly Target 117.24
Yearly Target 219.61
Yearly Target 323.236666666667
Yearly Target 425.61
Yearly Target 529.24

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 16 October 2026 21.99 (-4.64%) 23.06 20.86 - 26.86 1.3648 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3488 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0677 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0707 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 0.9866 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.935 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2263 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.43
20 day DMA 21.73
35 day DMA 22.78
50 day DMA 23.48
100 day DMA 24.33
150 day DMA 24.5
200 day DMA 24.56

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5321.39
12 day EMA21.6721.6121.58
20 day EMA21.9521.9521.97
35 day EMA22.6122.6522.7
50 day EMA23.4423.523.57

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.4821.37
12 day SMA21.4321.4121.43
20 day SMA21.7321.7621.81
35 day SMA22.7822.8722.97
50 day SMA23.4823.5423.61
100 day SMA24.3324.3624.39
150 day SMA24.524.5224.55
200 day SMA24.5624.5724.58

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top