FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.17 and 24.51
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.75 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-0.24%) | 24.50 | 24.21 - 24.55 | 1.1492 times | Thu 14 May 2026 | 24.53 (0.41%) | 24.52 | 24.33 - 24.65 | 2.1329 times | Wed 13 May 2026 | 24.43 (-2.48%) | 24.89 | 24.40 - 24.95 | 1.0913 times | Tue 12 May 2026 | 25.05 (-0.36%) | 25.26 | 24.85 - 25.30 | 0.7793 times | Mon 11 May 2026 | 25.14 (-0.12%) | 25.26 | 25.09 - 25.42 | 1.0502 times | Fri 08 May 2026 | 25.17 (-1.18%) | 25.56 | 25.16 - 25.69 | 0.7079 times | Thu 07 May 2026 | 25.47 (0.24%) | 25.47 | 25.30 - 25.61 | 0.7233 times | Wed 06 May 2026 | 25.41 (1.07%) | 25.28 | 25.28 - 25.51 | 0.6786 times | Tue 05 May 2026 | 25.14 (0.24%) | 25.10 | 24.95 - 25.27 | 0.7126 times | Mon 04 May 2026 | 25.08 (-1.14%) | 25.20 | 24.99 - 25.38 | 0.9748 times | Fri 01 May 2026 | 25.37 (-0.78%) | 25.63 | 25.33 - 25.65 | 0.9939 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.74 and 24.95
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.2921 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.791 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.1082 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.9415 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.9994 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7234 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5392 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8733 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5305 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2015 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8767 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.6 and 25.08
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (-4.3%) | 25.63 | 24.21 - 25.69 | 0.5465 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1591 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8901 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2349 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3512 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3586 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.826 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7798 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1148 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.739 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9244 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.63 and 27.08
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.47 (6.11%) | 23.06 | 22.78 - 26.23 | 0.6591 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5177 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2014 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2048 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1102 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0521 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2546 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.8 | 24.93 |
| 12 day EMA | 24.92 | 25 | 25.09 |
| 20 day EMA | 24.99 | 25.05 | 25.11 |
| 35 day EMA | 25.02 | 25.05 | 25.08 |
| 50 day EMA | 24.95 | 24.97 | 24.99 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.86 | 25.05 |
| 12 day SMA | 25.07 | 25.14 | 25.22 |
| 20 day SMA | 25.16 | 25.22 | 25.25 |
| 35 day SMA | 24.84 | 24.83 | 24.81 |
| 50 day SMA | 24.91 | 24.93 | 24.96 |
| 100 day SMA | 24.7 | 24.69 | 24.67 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.71 | 24.72 | 24.73 |


