FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 23.19 and 23.37
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.49 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (-0.34%) | 23.28 | 23.23 - 23.41 | 2.5543 times | Thu 18 December 2025 | 23.36 (-0.38%) | 23.54 | 23.31 - 23.66 | 0.8684 times | Wed 17 December 2025 | 23.45 (2.05%) | 22.90 | 22.86 - 23.54 | 0.7308 times | Tue 16 December 2025 | 22.98 (-1.25%) | 23.38 | 22.95 - 23.38 | 0.5991 times | Mon 15 December 2025 | 23.27 (0.91%) | 23.21 | 23.07 - 23.36 | 0.7985 times | Fri 12 December 2025 | 23.06 (0.22%) | 23.11 | 22.89 - 23.33 | 0.9771 times | Thu 11 December 2025 | 23.01 (-0.39%) | 23.22 | 22.93 - 23.38 | 0.8502 times | Wed 10 December 2025 | 23.10 (0.43%) | 22.95 | 22.92 - 23.18 | 1.1745 times | Tue 09 December 2025 | 23.00 (0.48%) | 22.99 | 22.92 - 23.23 | 0.7197 times | Mon 08 December 2025 | 22.89 (-0.82%) | 23.10 | 22.80 - 23.20 | 0.7275 times | Fri 05 December 2025 | 23.08 (-1.2%) | 23.24 | 23.05 - 23.49 | 0.6393 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.07 and 23.87
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.8446 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.4783 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.9497 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.9218 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.1421 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 1.0196 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.6208 times | Fri 31 October 2025 | 23.64 (0%) | 23.33 | 23.10 - 23.74 | 0.2339 times | Fri 31 October 2025 | 23.64 (-3.39%) | 24.36 | 23.05 - 24.46 | 1.1052 times | Fri 24 October 2025 | 24.47 (0.29%) | 24.37 | 24.29 - 24.80 | 0.6841 times | Fri 17 October 2025 | 24.40 (1.41%) | 23.81 | 23.70 - 24.60 | 0.7751 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.38 and 23.71
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (-3.16%) | 23.84 | 22.80 - 24.13 | 0.9482 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.822 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.828 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1095 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7761 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.92 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0994 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7929 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.256 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.448 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.9075 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 19.54 and 26.55
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.28 (-14.22%) | 27.07 | 22.80 - 29.81 | 1.3898 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1359 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1671 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0681 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0018 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2372 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.26 | 23.21 |
| 12 day EMA | 23.29 | 23.29 | 23.28 |
| 20 day EMA | 23.4 | 23.41 | 23.42 |
| 35 day EMA | 23.59 | 23.61 | 23.62 |
| 50 day EMA | 23.8 | 23.82 | 23.84 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.22 | 23.15 |
| 12 day SMA | 23.15 | 23.17 | 23.19 |
| 20 day SMA | 23.44 | 23.45 | 23.47 |
| 35 day SMA | 23.66 | 23.67 | 23.67 |
| 50 day SMA | 23.83 | 23.84 | 23.86 |
| 100 day SMA | 24.61 | 24.64 | 24.68 |
| 150 day SMA | 25.44 | 25.47 | 25.5 |
| 200 day SMA | 26.08 | 26.11 | 26.13 |


