FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.71 and 25.2
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.29 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.94 (1.67%) | 24.48 | 24.48 - 24.97 | 0.627 times | Tue 11 August 2026 | 24.53 (0.16%) | 24.52 | 24.28 - 24.72 | 0.7 times | Mon 10 August 2026 | 24.49 (-2.43%) | 25.00 | 24.43 - 25.00 | 0.6217 times | Fri 07 August 2026 | 25.10 (0.16%) | 25.08 | 24.97 - 25.23 | 1.7389 times | Thu 06 August 2026 | 25.06 (-0.83%) | 25.40 | 24.95 - 25.49 | 0.9314 times | Wed 05 August 2026 | 25.27 (0.4%) | 25.32 | 24.81 - 25.32 | 1.1667 times | Tue 04 August 2026 | 25.17 (-0.51%) | 25.18 | 24.82 - 25.26 | 0.7579 times | Mon 03 August 2026 | 25.30 (-1.17%) | 25.49 | 25.22 - 25.83 | 1.0856 times | Fri 31 July 2026 | 25.60 (0.23%) | 25.46 | 25.10 - 25.63 | 1.2154 times | Thu 30 July 2026 | 25.54 (-3%) | 26.24 | 25.21 - 26.33 | 1.1555 times | Wed 29 July 2026 | 26.33 (1.31%) | 26.15 | 26.07 - 26.49 | 1.4934 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.25 and 24.97
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.94 (-0.64%) | 25.00 | 24.28 - 25.00 | 0.3862 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.1257 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.0995 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 0.9783 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.8688 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.6653 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.8972 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.7861 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.0534 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.1395 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.9546 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.84 and 25.39
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.94 (-2.58%) | 25.49 | 24.28 - 25.83 | 0.3736 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0061 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3273 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9848 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0722 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8233 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1423 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2498 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2567 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.764 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7213 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.86 and 27.94
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.94 (8.15%) | 23.06 | 22.78 - 26.86 | 1.0326 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4283 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1307 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1339 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0448 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9901 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2396 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.83 | 24.98 |
| 12 day EMA | 25.15 | 25.19 | 25.31 |
| 20 day EMA | 25.27 | 25.31 | 25.39 |
| 35 day EMA | 25.26 | 25.28 | 25.32 |
| 50 day EMA | 25.12 | 25.13 | 25.15 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.89 | 25.02 |
| 12 day SMA | 25.28 | 25.35 | 25.48 |
| 20 day SMA | 25.65 | 25.66 | 25.69 |
| 35 day SMA | 25.39 | 25.39 | 25.39 |
| 50 day SMA | 25.17 | 25.16 | 25.17 |
| 100 day SMA | 24.98 | 24.98 | 24.99 |
| 150 day SMA | 24.96 | 24.95 | 24.94 |
| 200 day SMA | 24.65 | 24.64 | 24.64 |


