ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.19 and 23.37

Intraday Target 123.13
Intraday Target 223.2
Intraday Target 323.306666666667
Intraday Target 423.38
Intraday Target 523.49

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 19 December 2025 23.28 (-0.34%) 23.28 23.23 - 23.41 2.5543 times
Thu 18 December 2025 23.36 (-0.38%) 23.54 23.31 - 23.66 0.8684 times
Wed 17 December 2025 23.45 (2.05%) 22.90 22.86 - 23.54 0.7308 times
Tue 16 December 2025 22.98 (-1.25%) 23.38 22.95 - 23.38 0.5991 times
Mon 15 December 2025 23.27 (0.91%) 23.21 23.07 - 23.36 0.7985 times
Fri 12 December 2025 23.06 (0.22%) 23.11 22.89 - 23.33 0.9771 times
Thu 11 December 2025 23.01 (-0.39%) 23.22 22.93 - 23.38 0.8502 times
Wed 10 December 2025 23.10 (0.43%) 22.95 22.92 - 23.18 1.1745 times
Tue 09 December 2025 23.00 (0.48%) 22.99 22.92 - 23.23 0.7197 times
Mon 08 December 2025 22.89 (-0.82%) 23.10 22.80 - 23.20 0.7275 times
Fri 05 December 2025 23.08 (-1.2%) 23.24 23.05 - 23.49 0.6393 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.07 and 23.87

Weekly Target 122.47
Weekly Target 222.87
Weekly Target 323.266666666667
Weekly Target 423.67
Weekly Target 524.07

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.8446 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.4783 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.9497 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.9218 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.1421 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 1.0196 times
Fri 07 November 2025 24.17 (2.24%) 24.21 23.62 - 24.21 0.6208 times
Fri 31 October 2025 23.64 (0%) 23.33 23.10 - 23.74 0.2339 times
Fri 31 October 2025 23.64 (-3.39%) 24.36 23.05 - 24.46 1.1052 times
Fri 24 October 2025 24.47 (0.29%) 24.37 24.29 - 24.80 0.6841 times
Fri 17 October 2025 24.40 (1.41%) 23.81 23.70 - 24.60 0.7751 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.38 and 23.71

Monthly Target 122.07
Monthly Target 222.68
Monthly Target 323.403333333333
Monthly Target 424.01
Monthly Target 524.73

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 19 December 2025 23.28 (-3.16%) 23.84 22.80 - 24.13 0.9482 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.822 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.828 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1095 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7761 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.92 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0994 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7929 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.256 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.448 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.9075 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 19.54 and 26.55

Yearly Target 118.29
Yearly Target 220.78
Yearly Target 325.296666666667
Yearly Target 427.79
Yearly Target 532.31

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 19 December 2025 23.28 (-14.22%) 27.07 22.80 - 29.81 1.3898 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1359 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1671 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0681 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0018 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2372 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.15
20 day DMA 23.44
35 day DMA 23.66
50 day DMA 23.83
100 day DMA 24.61
150 day DMA 25.44
200 day DMA 26.08

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2623.21
12 day EMA23.2923.2923.28
20 day EMA23.423.4123.42
35 day EMA23.5923.6123.62
50 day EMA23.823.8223.84

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2223.15
12 day SMA23.1523.1723.19
20 day SMA23.4423.4523.47
35 day SMA23.6623.6723.67
50 day SMA23.8323.8423.86
100 day SMA24.6124.6424.68
150 day SMA25.4425.4725.5
200 day SMA26.0826.1126.13

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top