FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 21.88 and 22.12
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.16 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.99 (0.87%) | 21.89 | 21.77 - 22.01 | 1.0498 times | Thu 15 October 2026 | 21.80 (1.87%) | 21.78 | 21.71 - 22.10 | 0.97 times | Wed 14 October 2026 | 21.40 (-0.14%) | 21.32 | 21.28 - 21.52 | 0.9951 times | Tue 13 October 2026 | 21.43 (-0.33%) | 21.69 | 21.23 - 21.78 | 1.3309 times | Mon 12 October 2026 | 21.50 (1.03%) | 21.30 | 21.18 - 21.58 | 0.6037 times | Fri 09 October 2026 | 21.28 (0.14%) | 21.28 | 21.17 - 21.39 | 0.4913 times | Thu 08 October 2026 | 21.25 (1.05%) | 21.09 | 20.86 - 21.29 | 1.3348 times | Wed 07 October 2026 | 21.03 (-1.27%) | 21.37 | 21.02 - 21.37 | 0.9128 times | Tue 06 October 2026 | 21.30 (0.33%) | 21.23 | 21.14 - 21.44 | 0.921 times | Mon 05 October 2026 | 21.23 (-1.48%) | 21.50 | 21.23 - 21.55 | 1.3906 times | Fri 02 October 2026 | 21.55 (0.61%) | 21.56 | 21.42 - 21.88 | 0.8571 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 21.59 and 22.51
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.99 (3.34%) | 21.30 | 21.18 - 22.10 | 1.1491 times | Fri 09 October 2026 | 21.28 (-1.25%) | 21.50 | 20.86 - 21.55 | 1.1725 times | Fri 02 October 2026 | 21.55 (-2.93%) | 22.20 | 21.34 - 22.25 | 1.2825 times | Fri 25 September 2026 | 22.20 (-1.86%) | 22.49 | 21.86 - 22.82 | 1.4394 times | Fri 18 September 2026 | 22.62 (-5.63%) | 24.14 | 22.40 - 24.36 | 1.7567 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.4151 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 0.9552 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.6816 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 0.7015 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.4464 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 0.8468 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.43 and 22.67
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.99 (1.06%) | 21.78 | 20.86 - 22.10 | 0.8176 times | Wed 30 September 2026 | 21.76 (-12.54%) | 24.89 | 21.68 - 25.10 | 1.5341 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8386 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9008 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.1884 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.8817 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.96 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7371 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.0228 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.119 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.1252 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 18.43 and 24.43
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.99 (-4.64%) | 23.06 | 20.86 - 26.86 | 1.3648 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3488 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.0677 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.0707 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 0.9866 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.935 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2263 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.53 | 21.39 |
| 12 day EMA | 21.67 | 21.61 | 21.58 |
| 20 day EMA | 21.95 | 21.95 | 21.97 |
| 35 day EMA | 22.61 | 22.65 | 22.7 |
| 50 day EMA | 23.44 | 23.5 | 23.57 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.48 | 21.37 |
| 12 day SMA | 21.43 | 21.41 | 21.43 |
| 20 day SMA | 21.73 | 21.76 | 21.81 |
| 35 day SMA | 22.78 | 22.87 | 22.97 |
| 50 day SMA | 23.48 | 23.54 | 23.61 |
| 100 day SMA | 24.33 | 24.36 | 24.39 |
| 150 day SMA | 24.5 | 24.52 | 24.55 |
| 200 day SMA | 24.56 | 24.57 | 24.58 |


