ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.08 and 25.52

Intraday Target 124.99
Intraday Target 225.16
Intraday Target 325.426666666667
Intraday Target 425.6
Intraday Target 525.87

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (-0.59%) 25.59 25.25 - 25.69 0.8353 times
Thu 05 February 2026 25.49 (2.45%) 25.02 24.79 - 25.50 0.8804 times
Wed 04 February 2026 24.88 (1.51%) 24.73 24.57 - 25.08 0.7031 times
Tue 03 February 2026 24.51 (0.04%) 24.42 24.32 - 24.73 1.0886 times
Mon 02 February 2026 24.50 (-0.61%) 24.59 24.41 - 24.77 0.9533 times
Fri 30 January 2026 24.65 (1.9%) 24.23 24.00 - 24.74 1.513 times
Thu 29 January 2026 24.19 (1.04%) 24.06 23.92 - 24.33 1.1648 times
Wed 28 January 2026 23.94 (-1.56%) 24.34 23.85 - 24.37 1.1869 times
Tue 27 January 2026 24.32 (0%) 24.26 24.18 - 24.42 0.7334 times
Mon 26 January 2026 24.32 (-0.45%) 24.37 24.16 - 24.52 0.9412 times
Fri 23 January 2026 24.43 (0.62%) 24.23 24.16 - 24.44 0.9439 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.83 and 26.2

Weekly Target 123.75
Weekly Target 224.54
Weekly Target 325.116666666667
Weekly Target 425.91
Weekly Target 526.49

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8393 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0422 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8324 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5023 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2321 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6302 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.223 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.0475 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.4716 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.1794 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.7576 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.83 and 26.2

Monthly Target 123.75
Monthly Target 224.54
Monthly Target 325.116666666667
Monthly Target 425.91
Monthly Target 526.49

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.2499 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.4397 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.5141 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8801 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8865 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1878 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8309 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.985 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.177 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8489 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3447 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.06 and 26.97

Yearly Target 121.69
Yearly Target 223.52
Yearly Target 324.603333333333
Yearly Target 426.43
Yearly Target 527.51

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 06 February 2026 25.34 (9.89%) 23.06 22.78 - 25.69 0.2106 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.6205 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2736 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.3086 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1976 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.1233 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2659 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 66 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.57
20 day DMA 24.55
35 day DMA 24.06
50 day DMA 23.86
100 day DMA 24.1
150 day DMA 24.76
200 day DMA 25.45

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8924.59
12 day EMA24.7124.624.44
20 day EMA24.5124.4224.31
35 day EMA24.2424.1824.1
50 day EMA23.9723.9123.85

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8124.55
12 day SMA24.5724.5124.44
20 day SMA24.5524.4824.38
35 day SMA24.0623.9923.93
50 day SMA23.8623.8323.8
100 day SMA24.124.124.11
150 day SMA24.7624.7724.78
200 day SMA25.4525.4625.48

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top