ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.11 and 25.46

Intraday Target 124.82
Intraday Target 225.04
Intraday Target 325.166666666667
Intraday Target 425.39
Intraday Target 525.52

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.9173 times
Thu 11 June 2026 24.83 (-1.31%) 25.28 24.80 - 25.43 1.0097 times
Wed 10 June 2026 25.16 (0.72%) 25.19 24.92 - 25.32 0.9011 times
Tue 09 June 2026 24.98 (2%) 24.73 24.57 - 25.11 1.4625 times
Mon 08 June 2026 24.49 (-0.85%) 24.65 24.29 - 24.75 1.1508 times
Fri 05 June 2026 24.70 (3.17%) 24.07 23.95 - 24.93 1.4128 times
Thu 04 June 2026 23.94 (-0.71%) 24.48 23.87 - 24.57 0.8898 times
Wed 03 June 2026 24.11 (-1.31%) 24.30 24.05 - 24.54 0.4024 times
Tue 02 June 2026 24.43 (0.62%) 24.25 24.18 - 24.59 0.927 times
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.9266 times
Fri 29 May 2026 24.90 (-0.56%) 24.99 24.63 - 25.03 1.1572 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.78 and 25.92

Weekly Target 123.86
Weekly Target 224.56
Weekly Target 324.996666666667
Weekly Target 425.7
Weekly Target 526.14

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.1218 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9398 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7533 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.156 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1363 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.6956 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 0.9746 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.828 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 0.8789 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.5157 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.4742 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.57 and 26.13

Monthly Target 123.3
Monthly Target 224.28
Monthly Target 324.856666666667
Monthly Target 425.84
Monthly Target 526.42

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.49%) 24.75 23.87 - 25.43 0.5411 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0298 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1212 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8609 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1945 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3069 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3142 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7989 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7543 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0783 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7148 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.03 and 27.48

Yearly Target 121.31
Yearly Target 223.29
Yearly Target 324.76
Yearly Target 426.74
Yearly Target 528.21

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (9.58%) 23.06 22.78 - 26.23 0.7809 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4886 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1784 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1817 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0889 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0319 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2497 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.68
20 day DMA 24.78
35 day DMA 24.96
50 day DMA 24.92
100 day DMA 24.9
150 day DMA 24.5
200 day DMA 24.61

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.8224.81
12 day EMA24.8224.7424.72
20 day EMA24.8224.7724.76
35 day EMA24.824.7724.77
50 day EMA24.8324.8124.81

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8324.65
12 day SMA24.6824.6524.69
20 day SMA24.7824.7424.72
35 day SMA24.9624.9624.96
50 day SMA24.9224.8824.86
100 day SMA24.924.924.9
150 day SMA24.524.4924.48
200 day SMA24.6124.6124.61

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top