Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.04 and 18.48
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.38 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.82 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.34 (-0.22%) | 18.56 | 18.18 - 18.62 | 0.7173 times | Tue 10 February 2026 | 18.38 (-1.39%) | 18.57 | 18.20 - 18.73 | 0.8186 times | Mon 09 February 2026 | 18.64 (-1.01%) | 18.73 | 18.63 - 18.91 | 0.5806 times | Fri 06 February 2026 | 18.83 (-0.26%) | 18.89 | 18.77 - 18.95 | 0.9943 times | Thu 05 February 2026 | 18.88 (-0.05%) | 18.93 | 18.61 - 19.07 | 1.0119 times | Wed 04 February 2026 | 18.89 (1.61%) | 18.74 | 18.70 - 19.08 | 0.9917 times | Tue 03 February 2026 | 18.59 (1.75%) | 18.35 | 18.11 - 18.68 | 1.4001 times | Mon 02 February 2026 | 18.27 (1.33%) | 18.00 | 17.80 - 18.48 | 0.934 times | Fri 30 January 2026 | 18.03 (1.29%) | 17.78 | 17.78 - 18.09 | 1.2543 times | Thu 29 January 2026 | 17.80 (1.14%) | 17.75 | 17.56 - 17.98 | 1.2971 times | Wed 28 January 2026 | 17.60 (-0.56%) | 18.20 | 17.55 - 18.41 | 0.9468 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.9 and 18.63
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.34 (-2.6%) | 18.73 | 18.18 - 18.91 | 0.6727 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.6948 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.5071 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.8933 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.7788 times | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 0.9853 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.5094 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.1347 times | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.6297 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.1943 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 1.0135 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.07 and 19.35
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.34 (1.72%) | 18.00 | 17.80 - 19.08 | 0.5925 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0913 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2955 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9873 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0954 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0779 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.9136 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.2211 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8599 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8656 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6912 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.45 and 19.97
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.34 (8.78%) | 16.80 | 16.56 - 19.08 | 0.1905 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5632 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.2048 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4856 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1628 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.1136 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2795 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.56 | 18.65 |
| 12 day EMA | 18.34 | 18.34 | 18.33 |
| 20 day EMA | 18.1 | 18.08 | 18.05 |
| 35 day EMA | 17.78 | 17.75 | 17.71 |
| 50 day EMA | 17.46 | 17.42 | 17.38 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.72 | 18.77 |
| 12 day SMA | 18.33 | 18.26 | 18.19 |
| 20 day SMA | 18.04 | 17.97 | 17.92 |
| 35 day SMA | 17.65 | 17.62 | 17.59 |
| 50 day SMA | 17.43 | 17.39 | 17.35 |
| 100 day SMA | 16.86 | 16.85 | 16.84 |
| 150 day SMA | 16.92 | 16.92 | 16.91 |
| 200 day SMA | 16.67 | 16.65 | 16.63 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
