FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 16.99 and 17.17
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.31 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (-0.58%) | 17.23 | 17.05 - 17.23 | 0.4511 times | Wed 24 December 2025 | 17.20 (-0.12%) | 17.18 | 17.16 - 17.29 | 0.3764 times | Tue 23 December 2025 | 17.22 (-0.35%) | 17.20 | 17.18 - 17.37 | 0.6772 times | Mon 22 December 2025 | 17.28 (0.12%) | 17.26 | 17.22 - 17.55 | 0.613 times | Fri 19 December 2025 | 17.26 (-1.2%) | 17.40 | 17.11 - 17.51 | 3.9376 times | Thu 18 December 2025 | 17.47 (-0.57%) | 17.65 | 17.35 - 17.65 | 0.731 times | Wed 17 December 2025 | 17.57 (2.63%) | 17.28 | 17.18 - 17.72 | 0.9595 times | Tue 16 December 2025 | 17.12 (-0.93%) | 17.34 | 17.04 - 17.34 | 0.9604 times | Mon 15 December 2025 | 17.28 (0.64%) | 17.26 | 17.07 - 17.35 | 0.7916 times | Fri 12 December 2025 | 17.17 (-0.17%) | 17.31 | 17.01 - 17.31 | 0.5021 times | Thu 11 December 2025 | 17.20 (0.82%) | 16.99 | 16.88 - 17.29 | 0.6433 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.33
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.6281 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.1887 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 1.011 times | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 0.8895 times | Fri 28 November 2025 | 16.25 (0.87%) | 16.09 | 15.97 - 16.67 | 0.7647 times | Fri 21 November 2025 | 16.11 (0.81%) | 15.95 | 15.30 - 16.26 | 1.0939 times | Fri 14 November 2025 | 15.98 (1.46%) | 15.79 | 15.64 - 16.21 | 1.111 times | Fri 07 November 2025 | 15.75 (3.01%) | 15.41 | 15.39 - 15.92 | 0.9658 times | Fri 31 October 2025 | 15.29 (0%) | 15.33 | 15.07 - 15.44 | 0.2025 times | Fri 31 October 2025 | 15.29 (-7.16%) | 16.46 | 15.07 - 16.53 | 1.1449 times | Fri 24 October 2025 | 16.47 (3.52%) | 15.99 | 15.82 - 16.53 | 0.7179 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.65 and 18.17
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (5.23%) | 16.20 | 16.20 - 17.72 | 1.0378 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8658 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9606 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9452 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8011 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0708 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.754 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.759 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.483 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.3226 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.7609 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 15.32 and 20.06
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 16.306666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (1.06%) | 17.07 | 13.54 - 18.28 | 1.3688 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0635 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3115 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0265 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.983 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2467 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.25 | 17.27 |
| 12 day EMA | 17.12 | 17.12 | 17.11 |
| 20 day EMA | 16.95 | 16.93 | 16.9 |
| 35 day EMA | 16.69 | 16.67 | 16.64 |
| 50 day EMA | 16.4 | 16.37 | 16.34 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.29 | 17.36 |
| 12 day SMA | 17.24 | 17.2 | 17.15 |
| 20 day SMA | 16.95 | 16.91 | 16.88 |
| 35 day SMA | 16.49 | 16.45 | 16.41 |
| 50 day SMA | 16.31 | 16.29 | 16.28 |
| 100 day SMA | 16.74 | 16.73 | 16.73 |
| 150 day SMA | 16.57 | 16.56 | 16.55 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |


