ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 18.22 and 18.74

Intraday Target 118.07
Intraday Target 218.37
Intraday Target 318.586666666667
Intraday Target 418.89
Intraday Target 519.11

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 15 April 2026 18.68 (-0.64%) 18.79 18.28 - 18.80 1.0974 times
Tue 14 April 2026 18.80 (-0.16%) 18.72 18.55 - 18.90 1.108 times
Mon 13 April 2026 18.83 (0.53%) 18.65 18.53 - 18.84 0.899 times
Fri 10 April 2026 18.73 (-0.95%) 18.83 18.60 - 18.85 0.706 times
Thu 09 April 2026 18.91 (1.78%) 18.53 18.53 - 18.96 1.3758 times
Wed 08 April 2026 18.58 (2.31%) 18.39 18.39 - 18.71 1.1833 times
Tue 07 April 2026 18.16 (0.11%) 18.11 18.09 - 18.32 1.3281 times
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.6674 times
Thu 02 April 2026 17.88 (0.62%) 17.66 17.56 - 17.88 0.8769 times
Wed 01 April 2026 17.77 (1.08%) 17.64 17.64 - 17.96 0.7581 times
Tue 31 March 2026 17.58 (1.44%) 17.51 17.36 - 17.69 1.2149 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.48 and 19.1

Weekly Target 118
Weekly Target 218.34
Weekly Target 318.62
Weekly Target 418.96
Weekly Target 519.24

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 15 April 2026 18.68 (-0.27%) 18.65 18.28 - 18.90 0.7029 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.191 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.8623 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.1247 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8833 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.6018 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.3003 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2881 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8945 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1511 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.9635 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.12 and 19.52

Monthly Target 117
Monthly Target 217.84
Monthly Target 318.4
Monthly Target 419.24
Monthly Target 519.8

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 15 April 2026 18.68 (6.26%) 17.64 17.56 - 18.96 0.5738 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3691 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2134 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9722 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1542 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8796 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9759 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9602 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8139 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0878 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.766 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.51 and 20.26

Yearly Target 115.28
Yearly Target 216.98
Yearly Target 318.03
Yearly Target 419.73
Yearly Target 520.78

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 15 April 2026 18.68 (10.79%) 16.80 16.33 - 19.08 0.5006 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.492 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1499 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.418 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1099 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.0629 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2667 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.28
20 day DMA 17.81
35 day DMA 17.63
50 day DMA 17.87
100 day DMA 17.47
150 day DMA 17.14
200 day DMA 17.1

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6818.62
12 day EMA18.3418.2818.19
20 day EMA18.0818.0217.94
35 day EMA1817.9617.91
50 day EMA17.9717.9417.9

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7718.64
12 day SMA18.2818.1618.05
20 day SMA17.8117.7117.61
35 day SMA17.6317.617.59
50 day SMA17.8717.8717.85
100 day SMA17.4717.4417.41
150 day SMA17.1417.1417.13
200 day SMA17.117.0917.08

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top