ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 20.71 and 21.4

Intraday Target 120.21
Intraday Target 220.51
Intraday Target 320.896666666667
Intraday Target 421.2
Intraday Target 521.59

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 26 August 2026 20.82 (0.43%) 20.77 20.59 - 21.28 0.8912 times
Tue 25 August 2026 20.73 (-1.1%) 20.98 20.73 - 21.04 0.8582 times
Mon 24 August 2026 20.96 (-0.62%) 21.08 20.95 - 21.26 0.7373 times
Fri 21 August 2026 21.09 (-0.75%) 21.36 20.94 - 21.45 1.1377 times
Thu 20 August 2026 21.25 (0.9%) 20.97 20.95 - 21.30 1.5366 times
Wed 19 August 2026 21.06 (-1.22%) 21.34 21.02 - 21.50 1.5393 times
Tue 18 August 2026 21.32 (-0.88%) 21.58 21.23 - 21.63 0.706 times
Mon 17 August 2026 21.51 (-0.51%) 21.51 21.45 - 21.74 0.7817 times
Fri 14 August 2026 21.62 (-0.05%) 21.52 21.47 - 21.74 0.8088 times
Thu 13 August 2026 21.63 (0.05%) 21.79 21.52 - 21.80 1.0033 times
Wed 12 August 2026 21.62 (0.37%) 21.56 21.48 - 21.71 0.9985 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.36 and 21.05

Weekly Target 120.21
Weekly Target 220.51
Weekly Target 320.896666666667
Weekly Target 421.2
Weekly Target 521.59

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 26 August 2026 20.82 (-1.28%) 21.08 20.59 - 21.28 0.3961 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.9081 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 1.0252 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.3192 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.4648 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.2267 times
Fri 17 July 2026 21.12 (4.09%) 20.35 20.25 - 21.41 1.0741 times
Fri 10 July 2026 20.29 (-0.88%) 20.29 19.85 - 20.77 0.5331 times
Thu 02 July 2026 20.47 (-0.29%) 20.39 20.14 - 20.87 0.7367 times
Fri 26 June 2026 20.53 (5.12%) 19.52 19.32 - 20.57 1.3161 times
Thu 18 June 2026 19.53 (-1.91%) 19.90 19.20 - 20.05 0.9835 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 19.97 and 21.45

Monthly Target 119.68
Monthly Target 220.25
Monthly Target 321.16
Monthly Target 421.73
Monthly Target 522.64

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 26 August 2026 20.82 (-3.3%) 21.41 20.59 - 22.07 0.8582 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.0914 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.1279 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8559 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0545 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2431 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.067 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8827 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.0207 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.7986 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.845 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 18.58 and 24.59

Yearly Target 113.82
Yearly Target 217.32
Yearly Target 319.83
Yearly Target 423.33
Yearly Target 525.84

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 26 August 2026 20.82 (23.49%) 16.80 16.33 - 22.34 1.0318 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.362 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0697 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.2891 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0071 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9883 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2519 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.26
20 day DMA 21.4
35 day DMA 21.17
50 day DMA 20.86
100 day DMA 19.79
150 day DMA 19.11
200 day DMA 18.5

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.0121.15
12 day EMA21.1421.221.28
20 day EMA21.1921.2321.28
35 day EMA21.0121.0221.04
50 day EMA20.7620.7620.76

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0221.14
12 day SMA21.2621.3121.38
20 day SMA21.421.4521.48
35 day SMA21.1721.1421.13
50 day SMA20.8620.8320.82
100 day SMA19.7919.7619.73
150 day SMA19.1119.0819.06
200 day SMA18.518.4718.44

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top