Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 21.01 and 21.29
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.35 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (0.19%) | 20.92 | 20.91 - 21.19 | 1.039 times | Thu 22 October 2026 | 21.06 (2.63%) | 20.50 | 20.50 - 21.10 | 0.9157 times | Wed 21 October 2026 | 20.52 (-0.1%) | 20.58 | 20.38 - 20.61 | 0.9417 times | Tue 20 October 2026 | 20.54 (1.33%) | 20.35 | 20.33 - 20.72 | 1.0983 times | Mon 19 October 2026 | 20.27 (-0.34%) | 20.23 | 20.18 - 20.36 | 0.866 times | Fri 16 October 2026 | 20.34 (0.59%) | 20.29 | 20.21 - 20.53 | 1.0938 times | Thu 15 October 2026 | 20.22 (1.51%) | 20.11 | 19.96 - 20.31 | 1.103 times | Wed 14 October 2026 | 19.92 (-0.3%) | 19.72 | 19.67 - 20.02 | 1.2219 times | Tue 13 October 2026 | 19.98 (-0.35%) | 20.16 | 19.86 - 20.21 | 0.8439 times | Mon 12 October 2026 | 20.05 (0.8%) | 19.91 | 19.85 - 20.19 | 0.8768 times | Fri 09 October 2026 | 19.89 (-0.85%) | 20.00 | 19.86 - 20.05 | 0.8569 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.64 and 21.65
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (3.74%) | 20.23 | 20.18 - 21.19 | 0.7884 times | Fri 16 October 2026 | 20.34 (2.26%) | 19.91 | 19.67 - 20.53 | 0.8336 times | Fri 09 October 2026 | 19.89 (-3.26%) | 20.50 | 19.75 - 20.58 | 1.2253 times | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.4006 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.2793 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.4591 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.7709 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 0.9498 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.543 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.75 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.8467 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.39 and 21.91
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (4.3%) | 20.10 | 19.67 - 21.19 | 0.9345 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.3426 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.8934 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0179 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.052 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.7983 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9835 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.1594 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 0.9952 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8233 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9519 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.72 and 24.73
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.10 (25.15%) | 16.80 | 16.33 - 22.34 | 1.2931 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3024 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0229 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2327 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.963 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.945 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2409 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Tomorrow's movement Prediction of First Commonwealth FCF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.61 | 20.38 |
| 12 day EMA | 20.52 | 20.42 | 20.3 |
| 20 day EMA | 20.5 | 20.44 | 20.38 |
| 35 day EMA | 20.61 | 20.58 | 20.55 |
| 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.55 | 20.38 |
| 12 day SMA | 20.33 | 20.23 | 20.14 |
| 20 day SMA | 20.31 | 20.3 | 20.3 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.76 | 20.77 | 20.79 |
| 100 day SMA | 20.65 | 20.63 | 20.6 |
| 150 day SMA | 19.89 | 19.86 | 19.83 |
| 200 day SMA | 19.35 | 19.33 | 19.31 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
