ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.99 and 17.17

Intraday Target 116.95
Intraday Target 217.02
Intraday Target 317.126666666667
Intraday Target 417.2
Intraday Target 517.31

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 26 December 2025 17.10 (-0.58%) 17.23 17.05 - 17.23 0.4511 times
Wed 24 December 2025 17.20 (-0.12%) 17.18 17.16 - 17.29 0.3764 times
Tue 23 December 2025 17.22 (-0.35%) 17.20 17.18 - 17.37 0.6772 times
Mon 22 December 2025 17.28 (0.12%) 17.26 17.22 - 17.55 0.613 times
Fri 19 December 2025 17.26 (-1.2%) 17.40 17.11 - 17.51 3.9376 times
Thu 18 December 2025 17.47 (-0.57%) 17.65 17.35 - 17.65 0.731 times
Wed 17 December 2025 17.57 (2.63%) 17.28 17.18 - 17.72 0.9595 times
Tue 16 December 2025 17.12 (-0.93%) 17.34 17.04 - 17.34 0.9604 times
Mon 15 December 2025 17.28 (0.64%) 17.26 17.07 - 17.35 0.7916 times
Fri 12 December 2025 17.17 (-0.17%) 17.31 17.01 - 17.31 0.5021 times
Thu 11 December 2025 17.20 (0.82%) 16.99 16.88 - 17.29 0.6433 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.83 and 17.33

Weekly Target 116.73
Weekly Target 216.92
Weekly Target 317.233333333333
Weekly Target 417.42
Weekly Target 517.73

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.6281 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.1887 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.011 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.8895 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.7647 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.0939 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.111 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 0.9658 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2025 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.1449 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.7179 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.65 and 18.17

Monthly Target 115.49
Monthly Target 216.29
Monthly Target 317.006666666667
Monthly Target 417.81
Monthly Target 518.53

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 26 December 2025 17.10 (5.23%) 16.20 16.20 - 17.72 1.0378 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8658 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9606 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9452 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8011 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0708 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.754 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.759 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.483 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3226 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.7609 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 15.32 and 20.06

Yearly Target 111.57
Yearly Target 214.33
Yearly Target 316.306666666667
Yearly Target 419.07
Yearly Target 521.05

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 26 December 2025 17.10 (1.06%) 17.07 13.54 - 18.28 1.3688 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0635 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3115 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0265 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.983 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2467 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.24
20 day DMA 16.95
35 day DMA 16.49
50 day DMA 16.31
100 day DMA 16.74
150 day DMA 16.57
200 day DMA 16.24

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2517.27
12 day EMA17.1217.1217.11
20 day EMA16.9516.9316.9
35 day EMA16.6916.6716.64
50 day EMA16.416.3716.34

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2917.36
12 day SMA17.2417.217.15
20 day SMA16.9516.9116.88
35 day SMA16.4916.4516.41
50 day SMA16.3116.2916.28
100 day SMA16.7416.7316.73
150 day SMA16.5716.5616.55
200 day SMA16.2416.2316.22

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top