FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 16.76 and 16.99

Intraday Target 116.7
Intraday Target 216.81
Intraday Target 316.93
Intraday Target 417.04
Intraday Target 517.16

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 31 December 2024 16.92 (0.12%) 16.97 16.82 - 17.05 0.6184 times
Mon 30 December 2024 16.90 (-0.59%) 16.90 16.69 - 17.02 0.5195 times
Fri 27 December 2024 17.00 (-1.28%) 17.03 16.77 - 17.25 0.7684 times
Thu 26 December 2024 17.22 (0.7%) 16.99 16.87 - 17.25 0.5201 times
Tue 24 December 2024 17.10 (0.29%) 17.11 16.83 - 17.11 0.4731 times
Mon 23 December 2024 17.05 (0.71%) 16.85 16.85 - 17.10 0.7725 times
Fri 20 December 2024 16.93 (0.83%) 16.56 16.56 - 17.15 2.9045 times
Thu 19 December 2024 16.79 (-0.53%) 17.17 16.74 - 17.40 1.235 times
Wed 18 December 2024 16.88 (-5.38%) 17.97 16.71 - 18.08 1.2486 times
Tue 17 December 2024 17.84 (-2.89%) 18.22 17.80 - 18.40 0.9398 times
Mon 16 December 2024 18.37 (0.49%) 18.27 18.04 - 18.41 0.8054 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.81 and 17.17

Weekly Target 116.53
Weekly Target 216.72
Weekly Target 316.886666666667
Weekly Target 417.08
Weekly Target 517.25

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 31 December 2024 16.92 (-0.47%) 16.90 16.69 - 17.05 0.3579 times
Fri 27 December 2024 17.00 (0.41%) 16.85 16.77 - 17.25 0.7969 times
Fri 20 December 2024 16.93 (-7.39%) 18.27 16.56 - 18.41 2.2433 times
Fri 13 December 2024 18.28 (-4.14%) 18.78 17.99 - 18.82 1.155 times
Thu 05 December 2024 19.07 (-0.31%) 18.75 18.69 - 19.12 0.0375 times
Tue 26 November 2024 19.13 (0%) 19.26 19.08 - 19.37 0.2258 times
Tue 26 November 2024 19.13 (-0.42%) 19.37 19.08 - 19.96 0.5827 times
Fri 22 November 2024 19.21 (2.51%) 18.77 18.29 - 19.25 1.065 times
Fri 15 November 2024 18.74 (1.74%) 18.78 18.44 - 19.38 1.4169 times
Fri 08 November 2024 18.42 (11.84%) 16.35 16.13 - 19.51 2.1191 times
Fri 01 November 2024 16.47 (-0.9%) 16.78 16.10 - 17.26 1.4371 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.46 and 18.02

Monthly Target 114.97
Monthly Target 215.95
Monthly Target 317.533333333333
Monthly Target 418.51
Monthly Target 520.09

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.8126 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 1.0015 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 1.0047 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 1.0047 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.1597 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.5108 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.8407 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.6477 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.0571 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 0.9606 times
Thu 29 February 2024 13.03 (-7%) 13.99 12.84 - 14.06 1.1244 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.27
20 day DMA 17.83
35 day DMA 18.28
50 day DMA 17.86
100 day DMA 17.25
150 day DMA 16.42
200 day DMA 15.68

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0517.13
12 day EMA17.3117.3817.47
20 day EMA17.5817.6517.73
35 day EMA17.6317.6717.72
50 day EMA17.717.7317.76

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0517.06
12 day SMA17.2717.3817.52
20 day SMA17.8317.9418.07
35 day SMA18.2818.2718.25
50 day SMA17.8617.8717.87
100 day SMA17.2517.2417.23
150 day SMA16.4216.3916.37
200 day SMA15.6815.6715.65

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top