FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.46 and 20.71
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.76 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.56 (1.38%) | 20.42 | 20.36 - 20.61 | 1.2811 times | Thu 01 October 2026 | 20.28 (0.25%) | 20.10 | 19.78 - 20.28 | 1.2219 times | Wed 30 September 2026 | 20.23 (-0.49%) | 20.38 | 20.05 - 20.51 | 0.8547 times | Tue 29 September 2026 | 20.33 (-1.17%) | 20.52 | 20.18 - 20.60 | 1.0555 times | Mon 28 September 2026 | 20.57 (-1.63%) | 20.96 | 20.56 - 21.01 | 0.8131 times | Fri 25 September 2026 | 20.91 (-0.14%) | 21.05 | 20.89 - 21.11 | 0.8745 times | Thu 24 September 2026 | 20.94 (1.55%) | 20.72 | 20.69 - 21.01 | 0.7974 times | Wed 23 September 2026 | 20.62 (-0.58%) | 20.69 | 20.62 - 20.85 | 0.8391 times | Tue 22 September 2026 | 20.74 (-1.38%) | 21.21 | 20.74 - 21.27 | 1.2267 times | Mon 21 September 2026 | 21.03 (-0.33%) | 21.13 | 21.03 - 21.32 | 1.0361 times | Fri 18 September 2026 | 21.10 (-0.24%) | 21.06 | 20.89 - 21.23 | 2.173 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 19.56 and 20.79
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.36 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.2422 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.4168 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.7485 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 0.9222 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5272 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.7283 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.8222 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.0579 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.1747 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 0.9838 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.17 and 21
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.56 (1.63%) | 20.10 | 19.78 - 20.61 | 0.1927 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.4525 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.9665 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1012 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.138 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8636 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.064 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2543 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0766 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8906 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0298 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.45 and 24.46
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.56 (21.95%) | 16.80 | 16.33 - 22.34 | 1.2123 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3208 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0374 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2502 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 0.9766 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9584 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2443 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.43 | 20.5 |
| 12 day EMA | 20.66 | 20.68 | 20.75 |
| 20 day EMA | 20.79 | 20.81 | 20.87 |
| 35 day EMA | 20.95 | 20.97 | 21.01 |
| 50 day EMA | 21.04 | 21.06 | 21.09 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.46 | 20.6 |
| 12 day SMA | 20.71 | 20.76 | 20.86 |
| 20 day SMA | 20.93 | 20.96 | 20.99 |
| 35 day SMA | 20.97 | 21 | 21.04 |
| 50 day SMA | 21.13 | 21.13 | 21.14 |
| 100 day SMA | 20.39 | 20.37 | 20.35 |
| 150 day SMA | 19.58 | 19.56 | 19.55 |
| 200 day SMA | 19.11 | 19.1 | 19.08 |


