FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.73 and 17.9
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.86 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.03 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (0.17%) | 17.86 | 17.78 - 17.95 | 0.796 times | Tue 03 March 2026 | 17.82 (0%) | 17.43 | 17.34 - 17.89 | 1.2042 times | Mon 02 March 2026 | 17.82 (1.65%) | 17.28 | 17.18 - 17.91 | 1.1713 times | Fri 27 February 2026 | 17.53 (-3.15%) | 17.81 | 17.38 - 17.85 | 1.2543 times | Thu 26 February 2026 | 18.10 (-0.39%) | 18.20 | 18.01 - 18.48 | 1.0411 times | Wed 25 February 2026 | 18.17 (2.25%) | 17.91 | 17.88 - 18.19 | 0.6317 times | Tue 24 February 2026 | 17.77 (0.34%) | 17.68 | 17.66 - 17.95 | 0.904 times | Mon 23 February 2026 | 17.71 (-3.85%) | 18.34 | 17.53 - 18.52 | 1.3248 times | Fri 20 February 2026 | 18.42 (0.82%) | 18.26 | 18.04 - 18.42 | 0.8885 times | Thu 19 February 2026 | 18.27 (0.05%) | 18.17 | 18.05 - 18.30 | 0.7842 times | Wed 18 February 2026 | 18.26 (-0.65%) | 18.38 | 18.13 - 18.65 | 0.9916 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.52 and 18.29
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (1.83%) | 17.28 | 17.18 - 17.95 | 0.8572 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.3935 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.9676 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1634 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 1.0423 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.6128 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.4342 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.8501 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.7411 times | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 0.9376 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.4848 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 17.52 and 18.29
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (1.83%) | 17.28 | 17.18 - 17.95 | 0.2225 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.3447 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0773 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.279 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9747 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0814 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0641 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.9019 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.2055 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8489 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8545 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.21 and 19.73
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.85 (5.87%) | 16.80 | 16.56 - 19.08 | 0.2984 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5385 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1857 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4621 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1444 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.096 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.275 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.85 | 17.87 |
| 12 day EMA | 17.97 | 17.99 | 18.02 |
| 20 day EMA | 18.01 | 18.03 | 18.05 |
| 35 day EMA | 17.9 | 17.9 | 17.91 |
| 50 day EMA | 17.73 | 17.73 | 17.73 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.89 | 17.88 |
| 12 day SMA | 18.01 | 18.05 | 18.1 |
| 20 day SMA | 18.21 | 18.26 | 18.3 |
| 35 day SMA | 18.05 | 18.03 | 18.01 |
| 50 day SMA | 17.78 | 17.76 | 17.76 |
| 100 day SMA | 17.01 | 16.99 | 16.98 |
| 150 day SMA | 17.06 | 17.05 | 17.04 |
| 200 day SMA | 16.84 | 16.84 | 16.83 |


