Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 19.04 and 19.28
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.47 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.18 (0.37%) | 19.23 | 19.13 - 19.37 | 0.7747 times | Fri 05 June 2026 | 19.11 (0.84%) | 19.00 | 18.87 - 19.19 | 0.9139 times | Thu 04 June 2026 | 18.95 (1.72%) | 18.96 | 18.85 - 19.14 | 1.601 times | Wed 03 June 2026 | 18.63 (-1.95%) | 18.86 | 18.53 - 18.94 | 1.1071 times | Tue 02 June 2026 | 19.00 (1.88%) | 18.52 | 18.52 - 19.06 | 0.7999 times | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 1.0338 times | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.147 times | Thu 28 May 2026 | 18.90 (0.69%) | 18.77 | 18.59 - 18.92 | 0.9712 times | Wed 27 May 2026 | 18.77 (-0.58%) | 18.95 | 18.68 - 19.06 | 0.7694 times | Tue 26 May 2026 | 18.88 (1.51%) | 18.58 | 18.58 - 18.89 | 0.8821 times | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.8414 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 19.04 and 19.28
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.18 (0.37%) | 19.23 | 19.13 - 19.37 | 0.1717 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.2093 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8356 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.075 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9815 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.9849 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.2942 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.9574 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.1962 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.2942 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.937 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.84 and 19.71
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.18 (1.27%) | 18.80 | 18.50 - 19.37 | 0.3274 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9583 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1806 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3918 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1946 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9883 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1427 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8941 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.946 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9761 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.7956 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.76 and 20.8
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 19.18 (13.76%) | 16.80 | 16.33 - 19.37 | 0.7165 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.434 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1263 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3573 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0603 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0405 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2652 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.93 | 18.84 |
| 12 day EMA | 18.87 | 18.81 | 18.75 |
| 20 day EMA | 18.75 | 18.7 | 18.66 |
| 35 day EMA | 18.59 | 18.55 | 18.52 |
| 50 day EMA | 18.45 | 18.42 | 18.39 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.87 | 18.83 |
| 12 day SMA | 18.86 | 18.82 | 18.76 |
| 20 day SMA | 18.64 | 18.61 | 18.58 |
| 35 day SMA | 18.62 | 18.61 | 18.59 |
| 50 day SMA | 18.51 | 18.48 | 18.44 |
| 100 day SMA | 18.12 | 18.1 | 18.08 |
| 150 day SMA | 17.58 | 17.56 | 17.54 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
