Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.32 and 17.59
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.64 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.45 (0.93%) | 17.22 | 17.19 - 17.46 | 0.826 times | Wed 25 March 2026 | 17.29 (0.52%) | 17.36 | 17.21 - 17.45 | 0.88 times | Tue 24 March 2026 | 17.20 (0.53%) | 17.01 | 17.01 - 17.43 | 0.9238 times | Mon 23 March 2026 | 17.11 (1.72%) | 17.18 | 17.04 - 17.46 | 1.3425 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.75 | 16.62 - 16.89 | 1.1549 times | Thu 19 March 2026 | 16.83 (0.36%) | 16.62 | 16.42 - 16.92 | 0.6577 times | Tue 17 March 2026 | 16.77 (-0.06%) | 17.00 | 16.72 - 17.03 | 0.9108 times | Mon 16 March 2026 | 16.78 (-0.3%) | 16.98 | 16.75 - 16.99 | 1.09 times | Fri 13 March 2026 | 16.83 (0.18%) | 16.86 | 16.56 - 16.99 | 0.939 times | Thu 12 March 2026 | 16.80 (0.42%) | 16.40 | 16.33 - 16.83 | 1.2752 times | Wed 11 March 2026 | 16.73 (-1.47%) | 16.85 | 16.57 - 17.01 | 1.115 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.23 and 17.68
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.45 (3.75%) | 17.18 | 17.01 - 17.46 | 0.8505 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.8164 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.4805 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2019 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.1906 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.8267 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1396 times | Fri 13 February 2026 | 18.37 (-2.44%) | 18.73 | 17.88 - 18.91 | 0.8905 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.3779 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.2253 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.7263 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.89 and 18.51
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.45 (-0.46%) | 17.28 | 16.33 - 17.95 | 1.1907 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2115 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9706 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1523 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8782 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9743 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9587 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8126 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0861 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7648 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.7699 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 16.89 and 19.64
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.62 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.45 (3.5%) | 16.80 | 16.33 - 19.08 | 0.415 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5117 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1651 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4367 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1245 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0769 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2702 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.1 | 17.01 |
| 12 day EMA | 17.15 | 17.1 | 17.07 |
| 20 day EMA | 17.26 | 17.24 | 17.24 |
| 35 day EMA | 17.4 | 17.4 | 17.41 |
| 50 day EMA | 17.65 | 17.66 | 17.67 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.05 | 16.95 |
| 12 day SMA | 16.97 | 16.93 | 16.92 |
| 20 day SMA | 17.23 | 17.26 | 17.29 |
| 35 day SMA | 17.7 | 17.74 | 17.78 |
| 50 day SMA | 17.75 | 17.74 | 17.74 |
| 100 day SMA | 17.14 | 17.12 | 17.11 |
| 150 day SMA | 17.1 | 17.1 | 17.1 |
| 200 day SMA | 16.95 | 16.94 | 16.93 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
