FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 21.24 and 21.52
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.58 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (0.85%) | 21.14 | 21.14 - 21.42 | 1.1701 times | Thu 03 September 2026 | 21.16 (0.81%) | 21.16 | 21.12 - 21.35 | 1.6402 times | Wed 02 September 2026 | 20.99 (2.24%) | 20.69 | 20.62 - 21.14 | 1.3394 times | Tue 01 September 2026 | 20.53 (-0.82%) | 20.62 | 20.47 - 20.80 | 1.314 times | Mon 31 August 2026 | 20.70 (-0.72%) | 20.84 | 20.59 - 20.86 | 0.8989 times | Fri 28 August 2026 | 20.85 (0.24%) | 20.85 | 20.75 - 20.97 | 0.7219 times | Thu 27 August 2026 | 20.80 (-0.1%) | 20.66 | 20.52 - 20.87 | 0.724 times | Wed 26 August 2026 | 20.82 (0.43%) | 20.77 | 20.59 - 21.28 | 0.7855 times | Tue 25 August 2026 | 20.73 (-1.1%) | 20.98 | 20.73 - 21.04 | 0.7563 times | Mon 24 August 2026 | 20.96 (-0.62%) | 21.08 | 20.95 - 21.26 | 0.6498 times | Fri 21 August 2026 | 21.09 (-0.75%) | 21.36 | 20.94 - 21.45 | 1.0026 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.91 and 21.86
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 1.1391 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.6512 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.8996 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 1.0155 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.3067 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.451 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.2152 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.0639 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5281 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7297 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.3037 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.91 and 21.86
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (3.09%) | 20.62 | 20.47 - 21.42 | 0.2436 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 1.0048 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1448 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1831 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8978 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1061 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.304 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1192 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9259 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0706 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8377 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.84 and 24.85
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 20.003333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (26.57%) | 16.80 | 16.33 - 22.34 | 1.0673 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3539 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0634 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2815 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0011 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9824 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2504 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07
Tomorrow's movement Prediction of First Commonwealth FCF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.01 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.93 | 20.81 |
| 12 day EMA | 21.03 | 20.97 | 20.94 |
| 20 day EMA | 21.07 | 21.04 | 21.03 |
| 35 day EMA | 20.98 | 20.96 | 20.95 |
| 50 day EMA | 20.92 | 20.9 | 20.89 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.85 | 20.77 |
| 12 day SMA | 20.94 | 20.91 | 20.93 |
| 20 day SMA | 21.15 | 21.16 | 21.17 |
| 35 day SMA | 21.22 | 21.22 | 21.22 |
| 50 day SMA | 21.01 | 20.99 | 20.97 |
| 100 day SMA | 19.95 | 19.92 | 19.9 |
| 150 day SMA | 19.25 | 19.23 | 19.21 |
| 200 day SMA | 18.68 | 18.65 | 18.62 |


