ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.26 and 17.56

Intraday Target 117.19
Intraday Target 217.33
Intraday Target 317.49
Intraday Target 417.63
Intraday Target 517.79

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (-0.57%) 17.65 17.35 - 17.65 1.0027 times
Wed 17 December 2025 17.57 (2.63%) 17.28 17.18 - 17.72 1.316 times
Tue 16 December 2025 17.12 (-0.93%) 17.34 17.04 - 17.34 1.3173 times
Mon 15 December 2025 17.28 (0.64%) 17.26 17.07 - 17.35 1.0857 times
Fri 12 December 2025 17.17 (-0.17%) 17.31 17.01 - 17.31 0.6888 times
Thu 11 December 2025 17.20 (0.82%) 16.99 16.88 - 17.29 0.8823 times
Wed 10 December 2025 17.06 (3.02%) 16.50 16.46 - 17.13 1.6447 times
Tue 09 December 2025 16.56 (-0.3%) 16.58 16.51 - 16.83 0.7548 times
Mon 08 December 2025 16.61 (0.73%) 16.60 16.49 - 16.77 0.705 times
Fri 05 December 2025 16.49 (-0.66%) 16.49 16.48 - 16.63 0.6027 times
Thu 04 December 2025 16.60 (0.12%) 16.55 16.55 - 16.72 0.7899 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.26 and 17.94

Weekly Target 116.73
Weekly Target 217.1
Weekly Target 317.41
Weekly Target 417.78
Weekly Target 518.09

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (1.75%) 17.26 17.04 - 17.72 1.1443 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.1331 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.9969 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8571 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.2261 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.2453 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.0825 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2269 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.2833 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8047 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.1006 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.84 and 18.36

Monthly Target 115.61
Monthly Target 216.54
Monthly Target 317.13
Monthly Target 418.06
Monthly Target 518.65

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (7.51%) 16.20 16.20 - 17.72 0.6691 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9014 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0001 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9841 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8341 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1148 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.785 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7903 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.544 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.377 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.7922 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 15.51 and 20.25

Yearly Target 111.69
Yearly Target 214.58
Yearly Target 316.43
Yearly Target 419.32
Yearly Target 521.17

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 18 December 2025 17.47 (3.25%) 17.07 13.54 - 18.28 1.3337 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0716 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3214 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0343 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9905 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2486 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.98
20 day DMA 16.68
35 day DMA 16.24
50 day DMA 16.22
100 day DMA 16.7
150 day DMA 16.53
200 day DMA 16.19

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2517.09
12 day EMA17.0216.9416.83
20 day EMA16.7816.7116.62
35 day EMA16.5916.5416.48
50 day EMA16.3716.3316.28

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.17
12 day SMA16.9816.916.8
20 day SMA16.6816.5816.49
35 day SMA16.2416.1916.15
50 day SMA16.2216.2116.19
100 day SMA16.716.6916.67
150 day SMA16.5316.5216.51
200 day SMA16.1916.1916.18

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top