FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.76 and 18.38
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.83 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (-0.49%) | 18.50 | 17.88 - 18.50 | 0.8314 times | Wed 11 February 2026 | 18.34 (-0.22%) | 18.56 | 18.18 - 18.62 | 0.7557 times | Tue 10 February 2026 | 18.38 (-1.39%) | 18.57 | 18.20 - 18.73 | 0.8624 times | Mon 09 February 2026 | 18.64 (-1.01%) | 18.73 | 18.63 - 18.91 | 0.6117 times | Fri 06 February 2026 | 18.83 (-0.26%) | 18.89 | 18.77 - 18.95 | 1.0475 times | Thu 05 February 2026 | 18.88 (-0.05%) | 18.93 | 18.61 - 19.07 | 1.0661 times | Wed 04 February 2026 | 18.89 (1.61%) | 18.74 | 18.70 - 19.08 | 1.0448 times | Tue 03 February 2026 | 18.59 (1.75%) | 18.35 | 18.11 - 18.68 | 1.475 times | Mon 02 February 2026 | 18.27 (1.33%) | 18.00 | 17.80 - 18.48 | 0.984 times | Fri 30 January 2026 | 18.03 (1.29%) | 17.78 | 17.78 - 18.09 | 1.3214 times | Thu 29 January 2026 | 17.80 (1.14%) | 17.75 | 17.56 - 17.98 | 1.3665 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.55 and 18.58
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (-3.08%) | 18.73 | 17.88 - 18.91 | 0.901 times | Fri 06 February 2026 | 18.83 (4.44%) | 18.00 | 17.80 - 19.08 | 1.6533 times | Fri 30 January 2026 | 18.03 (3.21%) | 17.44 | 17.31 - 18.41 | 1.4702 times | Fri 23 January 2026 | 17.47 (0%) | 17.21 | 17.18 - 18.42 | 0.8714 times | Fri 16 January 2026 | 17.47 (1.22%) | 17.07 | 16.97 - 17.73 | 0.7597 times | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 0.9612 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.4969 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.1314 times | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.6143 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.1406 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 0.9887 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.03 and 19.31
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (1.22%) | 18.00 | 17.80 - 19.08 | 0.6511 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0844 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2875 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9812 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0886 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0711 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.9079 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.2135 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8545 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8602 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6806 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.41 and 19.93
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (8.24%) | 16.80 | 16.56 - 19.08 | 0.1974 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5616 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.2035 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4841 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1616 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.1125 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2792 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.49 | 18.56 |
| 12 day EMA | 18.33 | 18.34 | 18.34 |
| 20 day EMA | 18.11 | 18.1 | 18.08 |
| 35 day EMA | 17.81 | 17.78 | 17.75 |
| 50 day EMA | 17.47 | 17.44 | 17.4 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.61 | 18.72 |
| 12 day SMA | 18.38 | 18.33 | 18.26 |
| 20 day SMA | 18.09 | 18.04 | 17.97 |
| 35 day SMA | 17.68 | 17.65 | 17.62 |
| 50 day SMA | 17.47 | 17.43 | 17.39 |
| 100 day SMA | 16.86 | 16.86 | 16.85 |
| 150 day SMA | 16.93 | 16.92 | 16.92 |
| 200 day SMA | 16.68 | 16.67 | 16.65 |


