ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.76 and 18.38

Intraday Target 117.59
Intraday Target 217.92
Intraday Target 318.21
Intraday Target 418.54
Intraday Target 518.83

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 12 February 2026 18.25 (-0.49%) 18.50 17.88 - 18.50 0.8314 times
Wed 11 February 2026 18.34 (-0.22%) 18.56 18.18 - 18.62 0.7557 times
Tue 10 February 2026 18.38 (-1.39%) 18.57 18.20 - 18.73 0.8624 times
Mon 09 February 2026 18.64 (-1.01%) 18.73 18.63 - 18.91 0.6117 times
Fri 06 February 2026 18.83 (-0.26%) 18.89 18.77 - 18.95 1.0475 times
Thu 05 February 2026 18.88 (-0.05%) 18.93 18.61 - 19.07 1.0661 times
Wed 04 February 2026 18.89 (1.61%) 18.74 18.70 - 19.08 1.0448 times
Tue 03 February 2026 18.59 (1.75%) 18.35 18.11 - 18.68 1.475 times
Mon 02 February 2026 18.27 (1.33%) 18.00 17.80 - 18.48 0.984 times
Fri 30 January 2026 18.03 (1.29%) 17.78 17.78 - 18.09 1.3214 times
Thu 29 January 2026 17.80 (1.14%) 17.75 17.56 - 17.98 1.3665 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.55 and 18.58

Weekly Target 117.32
Weekly Target 217.78
Weekly Target 318.346666666667
Weekly Target 418.81
Weekly Target 519.38

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 12 February 2026 18.25 (-3.08%) 18.73 17.88 - 18.91 0.901 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.6533 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.4702 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.8714 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.7597 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 0.9612 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.4969 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1314 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.6143 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.1406 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 0.9887 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.03 and 19.31

Monthly Target 117.1
Monthly Target 217.67
Monthly Target 318.376666666667
Monthly Target 418.95
Monthly Target 519.66

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 12 February 2026 18.25 (1.22%) 18.00 17.80 - 19.08 0.6511 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0844 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2875 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9812 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0886 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0711 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.9079 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.2135 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8545 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8602 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6806 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.41 and 19.93

Yearly Target 115.44
Yearly Target 216.85
Yearly Target 317.963333333333
Yearly Target 419.37
Yearly Target 520.48

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 12 February 2026 18.25 (8.24%) 16.80 16.56 - 19.08 0.1974 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.5616 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.2035 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.4841 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1616 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1125 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2792 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.38
20 day DMA 18.09
35 day DMA 17.68
50 day DMA 17.47
100 day DMA 16.86
150 day DMA 16.93
200 day DMA 16.68

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4918.56
12 day EMA18.3318.3418.34
20 day EMA18.1118.118.08
35 day EMA17.8117.7817.75
50 day EMA17.4717.4417.4

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.6118.72
12 day SMA18.3818.3318.26
20 day SMA18.0918.0417.97
35 day SMA17.6817.6517.62
50 day SMA17.4717.4317.39
100 day SMA16.8616.8616.85
150 day SMA16.9316.9216.92
200 day SMA16.6816.6716.65

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top