FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 17.05 and 17.45
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.78 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.26 (-1.48%) | 17.52 | 17.24 - 17.64 | 1.1409 times | Thu 08 January 2026 | 17.52 (2.4%) | 17.06 | 16.95 - 17.61 | 1.0491 times | Wed 07 January 2026 | 17.11 (0.06%) | 17.33 | 16.97 - 17.33 | 0.902 times | Tue 06 January 2026 | 17.10 (0.12%) | 16.99 | 16.89 - 17.19 | 1.0763 times | Mon 05 January 2026 | 17.08 (1.85%) | 16.66 | 16.62 - 17.39 | 1.4187 times | Fri 02 January 2026 | 16.77 (-0.53%) | 16.80 | 16.56 - 16.90 | 1.1131 times | Wed 31 December 2025 | 16.86 (-1.23%) | 17.00 | 16.81 - 17.03 | 1.0116 times | Mon 29 December 2025 | 17.07 (0%) | 17.14 | 17.02 - 17.18 | 0.7639 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.7639 times | Fri 26 December 2025 | 17.10 (-0.58%) | 17.23 | 17.05 - 17.23 | 0.7606 times | Wed 24 December 2025 | 17.20 (-0.12%) | 17.18 | 17.16 - 17.29 | 0.6346 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.94 and 17.96
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.26 (2.92%) | 16.66 | 16.62 - 17.64 | 1.0554 times | Fri 02 January 2026 | 16.77 (-1.76%) | 17.14 | 16.56 - 17.18 | 0.5457 times | Mon 29 December 2025 | 17.07 (-0.18%) | 17.14 | 17.02 - 17.18 | 0.1443 times | Fri 26 December 2025 | 17.10 (-0.93%) | 17.26 | 17.05 - 17.55 | 0.6745 times | Fri 19 December 2025 | 17.26 (0.52%) | 17.26 | 17.04 - 17.72 | 2.3504 times | Fri 12 December 2025 | 17.17 (4.12%) | 16.60 | 16.46 - 17.31 | 1.0856 times | Fri 05 December 2025 | 16.49 (1.48%) | 16.20 | 16.20 - 16.92 | 0.9552 times | Fri 28 November 2025 | 16.25 (0.87%) | 16.09 | 15.97 - 16.67 | 0.8212 times | Fri 21 November 2025 | 16.11 (0.81%) | 15.95 | 15.30 - 16.26 | 1.1747 times | Fri 14 November 2025 | 15.98 (1.46%) | 15.79 | 15.64 - 16.21 | 1.1931 times | Fri 07 November 2025 | 15.75 (3.01%) | 15.41 | 15.39 - 15.92 | 1.0371 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.91 and 17.99
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.26 (2.37%) | 16.80 | 16.56 - 17.64 | 0.287 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.2574 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9583 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 1.0632 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 1.0462 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8867 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.1852 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8346 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8401 times | Wed 30 April 2025 | 15.32 (-1.42%) | 15.41 | 13.54 - 15.70 | 1.6414 times | Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4639 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 16.91 and 17.99
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.26 (2.37%) | 16.80 | 16.56 - 17.64 | 0.0342 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.5991 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.2324 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.5197 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1895 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.1392 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2859 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.21 | 17.06 |
| 12 day EMA | 17.14 | 17.12 | 17.05 |
| 20 day EMA | 17.04 | 17.02 | 16.97 |
| 35 day EMA | 16.82 | 16.79 | 16.75 |
| 50 day EMA | 16.55 | 16.52 | 16.48 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.12 | 16.98 |
| 12 day SMA | 17.11 | 17.12 | 17.09 |
| 20 day SMA | 17.19 | 17.18 | 17.13 |
| 35 day SMA | 16.83 | 16.78 | 16.72 |
| 50 day SMA | 16.48 | 16.46 | 16.44 |
| 100 day SMA | 16.78 | 16.77 | 16.76 |
| 150 day SMA | 16.66 | 16.65 | 16.63 |
| 200 day SMA | 16.3 | 16.29 | 16.28 |


