ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 18.22 and 18.4

Intraday Target 118.09
Intraday Target 218.17
Intraday Target 318.27
Intraday Target 418.35
Intraday Target 518.45

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (1.05%) 18.21 18.19 - 18.37 0.7696 times
Wed 13 May 2026 18.06 (-1.26%) 18.20 17.98 - 18.31 1.1384 times
Tue 12 May 2026 18.29 (-0.22%) 18.41 17.98 - 18.41 1.0621 times
Mon 11 May 2026 18.33 (-1.24%) 18.62 18.27 - 18.62 1.1366 times
Fri 08 May 2026 18.56 (-0.22%) 18.46 18.39 - 18.62 0.8372 times
Thu 07 May 2026 18.60 (0.05%) 18.62 18.55 - 18.73 0.7769 times
Wed 06 May 2026 18.59 (-0.05%) 18.67 18.55 - 18.83 1.2882 times
Tue 05 May 2026 18.60 (0.81%) 18.52 18.46 - 18.68 0.9173 times
Mon 04 May 2026 18.45 (-0.05%) 18.38 18.28 - 18.60 1.2292 times
Fri 01 May 2026 18.46 (0.27%) 18.42 18.23 - 18.57 0.8443 times
Thu 30 April 2026 18.41 (0.22%) 18.18 18.18 - 18.48 1.4022 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.8 and 18.44

Weekly Target 117.64
Weekly Target 217.95
Weekly Target 318.283333333333
Weekly Target 418.59
Weekly Target 518.92

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-1.67%) 18.62 17.98 - 18.62 0.7035 times
Fri 08 May 2026 18.56 (0.54%) 18.38 18.28 - 18.83 0.8649 times
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.1365 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.8408 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 1.0505 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.1365 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.8228 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.0732 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8429 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.5284 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.2408 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.69 and 18.54

Monthly Target 117.5
Monthly Target 217.88
Monthly Target 318.353333333333
Monthly Target 418.73
Monthly Target 519.2

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-0.87%) 18.42 17.98 - 18.83 0.4638 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.1839 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3956 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.1979 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.991 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1459 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8966 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9486 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9788 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.7978 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1089 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.29 and 20.1

Yearly Target 115.1
Yearly Target 216.67
Yearly Target 317.906666666667
Yearly Target 419.48
Yearly Target 520.72

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (8.24%) 16.80 16.33 - 19.14 0.6276 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.4542 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1422 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.3765 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.0753 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.0552 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.269 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.41
20 day DMA 18.53
35 day DMA 18.38
50 day DMA 17.98
100 day DMA 17.87
150 day DMA 17.32
200 day DMA 17.27

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.318.42
12 day EMA18.3918.4218.48
20 day EMA18.3918.4118.45
35 day EMA18.2118.2118.22
50 day EMA17.9917.9817.98

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.47
12 day SMA18.4118.4718.52
20 day SMA18.5318.5518.58
35 day SMA18.3818.3518.33
50 day SMA17.9817.9717.97
100 day SMA17.8717.8617.85
150 day SMA17.3217.3117.3
200 day SMA17.2717.2617.26

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top