ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 20.46 and 20.71

Intraday Target 120.26
Intraday Target 220.41
Intraday Target 320.51
Intraday Target 420.66
Intraday Target 520.76

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 02 October 2026 20.56 (1.38%) 20.42 20.36 - 20.61 1.2811 times
Thu 01 October 2026 20.28 (0.25%) 20.10 19.78 - 20.28 1.2219 times
Wed 30 September 2026 20.23 (-0.49%) 20.38 20.05 - 20.51 0.8547 times
Tue 29 September 2026 20.33 (-1.17%) 20.52 20.18 - 20.60 1.0555 times
Mon 28 September 2026 20.57 (-1.63%) 20.96 20.56 - 21.01 0.8131 times
Fri 25 September 2026 20.91 (-0.14%) 21.05 20.89 - 21.11 0.8745 times
Thu 24 September 2026 20.94 (1.55%) 20.72 20.69 - 21.01 0.7974 times
Wed 23 September 2026 20.62 (-0.58%) 20.69 20.62 - 20.85 0.8391 times
Tue 22 September 2026 20.74 (-1.38%) 21.21 20.74 - 21.27 1.2267 times
Mon 21 September 2026 21.03 (-0.33%) 21.13 21.03 - 21.32 1.0361 times
Fri 18 September 2026 21.10 (-0.24%) 21.06 20.89 - 21.23 2.173 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 19.56 and 20.79

Weekly Target 119.22
Weekly Target 219.89
Weekly Target 320.45
Weekly Target 421.12
Weekly Target 521.68

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 02 October 2026 20.56 (-1.67%) 20.96 19.78 - 21.01 1.36 times
Fri 25 September 2026 20.91 (-0.9%) 21.13 20.62 - 21.32 1.2422 times
Fri 18 September 2026 21.10 (-0.99%) 21.44 20.85 - 21.64 1.4168 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.7485 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 0.9222 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.5272 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.7283 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 0.8222 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.0579 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.1747 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 0.9838 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.17 and 21

Monthly Target 119.49
Monthly Target 220.02
Monthly Target 320.316666666667
Monthly Target 420.85
Monthly Target 521.15

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 02 October 2026 20.56 (1.63%) 20.10 19.78 - 20.61 0.1927 times
Wed 30 September 2026 20.23 (-2.27%) 20.62 20.05 - 21.64 1.4525 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9665 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.1012 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.138 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8636 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.064 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2543 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.0766 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8906 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.0298 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 18.45 and 24.46

Yearly Target 113.73
Yearly Target 217.15
Yearly Target 319.743333333333
Yearly Target 423.16
Yearly Target 525.75

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 02 October 2026 20.56 (21.95%) 16.80 16.33 - 22.34 1.2123 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.3208 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.0374 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.2502 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 0.9766 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 0.9584 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2443 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.71
20 day DMA 20.93
35 day DMA 20.97
50 day DMA 21.13
100 day DMA 20.39
150 day DMA 19.58
200 day DMA 19.11

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4320.5
12 day EMA20.6620.6820.75
20 day EMA20.7920.8120.87
35 day EMA20.9520.9721.01
50 day EMA21.0421.0621.09

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4620.6
12 day SMA20.7120.7620.86
20 day SMA20.9320.9620.99
35 day SMA20.972121.04
50 day SMA21.1321.1321.14
100 day SMA20.3920.3720.35
150 day SMA19.5819.5619.55
200 day SMA19.1119.119.08

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top