Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.38 and 18.79
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.11 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.95%) | 18.86 | 18.53 - 18.94 | 1.1764 times | Tue 02 June 2026 | 19.00 (1.88%) | 18.52 | 18.52 - 19.06 | 0.85 times | Mon 01 June 2026 | 18.65 (-1.53%) | 18.80 | 18.50 - 18.82 | 1.0984 times | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.2188 times | Thu 28 May 2026 | 18.90 (0.69%) | 18.77 | 18.59 - 18.92 | 1.032 times | Wed 27 May 2026 | 18.77 (-0.58%) | 18.95 | 18.68 - 19.06 | 0.8175 times | Tue 26 May 2026 | 18.88 (1.51%) | 18.58 | 18.58 - 18.89 | 0.9373 times | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.894 times | Thu 21 May 2026 | 18.74 (0.21%) | 18.55 | 18.50 - 18.74 | 0.8643 times | Wed 20 May 2026 | 18.70 (1.96%) | 18.39 | 18.31 - 18.75 | 1.1114 times | Tue 19 May 2026 | 18.34 (0%) | 18.25 | 18.13 - 18.42 | 0.8237 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.29 and 18.85
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.64%) | 18.80 | 18.50 - 19.06 | 0.6386 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8186 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.0531 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9615 times | Fri 08 May 2026 | 18.56 (0.54%) | 18.38 | 18.28 - 18.83 | 0.9648 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.2678 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.9379 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.1719 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.2678 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.9179 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.1972 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.29 and 18.85
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (-1.64%) | 18.80 | 18.50 - 19.06 | 0.1573 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9751 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.2014 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.4163 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2156 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 1.0056 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1628 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.9099 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9627 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9933 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8096 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.48 and 20.29
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.63 (10.5%) | 16.80 | 16.33 - 19.14 | 0.6981 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.4382 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1296 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3612 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0634 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0435 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.266 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.85 | 18.77 |
| 12 day EMA | 18.71 | 18.72 | 18.67 |
| 20 day EMA | 18.63 | 18.63 | 18.59 |
| 35 day EMA | 18.45 | 18.44 | 18.41 |
| 50 day EMA | 18.32 | 18.31 | 18.28 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.85 | 18.83 |
| 12 day SMA | 18.71 | 18.66 | 18.6 |
| 20 day SMA | 18.56 | 18.56 | 18.53 |
| 35 day SMA | 18.58 | 18.59 | 18.58 |
| 50 day SMA | 18.41 | 18.38 | 18.33 |
| 100 day SMA | 18.06 | 18.05 | 18.03 |
| 150 day SMA | 17.52 | 17.51 | 17.49 |
| 200 day SMA | 17.42 | 17.41 | 17.39 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
