Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 20.76 and 21.02
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.23 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.90 (-1.04%) | 21.11 | 20.87 - 21.13 | 1.103 times | Fri 17 July 2026 | 21.12 (-1.03%) | 21.13 | 20.93 - 21.26 | 1.8519 times | Thu 16 July 2026 | 21.34 (3.39%) | 20.68 | 20.68 - 21.41 | 1.5017 times | Wed 15 July 2026 | 20.64 (1.08%) | 20.50 | 20.45 - 20.81 | 1.1044 times | Tue 14 July 2026 | 20.42 (0%) | 20.37 | 20.31 - 20.60 | 0.9325 times | Mon 13 July 2026 | 20.42 (0.64%) | 20.35 | 20.25 - 20.46 | 1.0467 times | Fri 10 July 2026 | 20.29 (0.05%) | 20.37 | 20.22 - 20.39 | 0.3315 times | Thu 09 July 2026 | 20.28 (1.5%) | 20.07 | 20.02 - 20.31 | 0.5369 times | Wed 08 July 2026 | 19.98 (-1.43%) | 20.29 | 19.85 - 20.77 | 0.6074 times | Tue 07 July 2026 | 20.27 (-1.07%) | 20.61 | 20.27 - 20.61 | 0.9841 times | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.7351 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.76 and 21.02
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.90 (-1.04%) | 21.11 | 20.87 - 21.13 | 0.2128 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.242 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.6164 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8519 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.5219 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.1373 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1695 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.259 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8699 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.1192 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0218 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.38 and 21.94
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.90 (2.8%) | 20.50 | 19.85 - 21.41 | 0.5338 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2003 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9108 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1222 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3229 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1355 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9393 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0862 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8499 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8992 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9278 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.62 and 23.7
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.90 (23.96%) | 16.80 | 16.33 - 21.41 | 0.872 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3985 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0984 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.3237 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.034 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0148 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2587 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.87 | 20.75 |
| 12 day EMA | 20.64 | 20.59 | 20.49 |
| 20 day EMA | 20.39 | 20.34 | 20.26 |
| 35 day EMA | 19.98 | 19.93 | 19.86 |
| 50 day EMA | 19.57 | 19.52 | 19.45 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.79 | 20.62 |
| 12 day SMA | 20.55 | 20.54 | 20.47 |
| 20 day SMA | 20.44 | 20.38 | 20.29 |
| 35 day SMA | 19.94 | 19.88 | 19.82 |
| 50 day SMA | 19.51 | 19.46 | 19.41 |
| 100 day SMA | 18.72 | 18.68 | 18.66 |
| 150 day SMA | 18.36 | 18.33 | 18.3 |
| 200 day SMA | 17.83 | 17.81 | 17.79 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
