Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 21.55 and 21.82
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.88 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.62 (-0.05%) | 21.52 | 21.47 - 21.74 | 0.5495 times | Thu 13 August 2026 | 21.63 (0.05%) | 21.79 | 21.52 - 21.80 | 0.6817 times | Wed 12 August 2026 | 21.62 (0.37%) | 21.56 | 21.48 - 21.71 | 0.6784 times | Tue 11 August 2026 | 21.54 (0.51%) | 21.43 | 21.40 - 21.68 | 0.9979 times | Mon 10 August 2026 | 21.43 (-0.37%) | 21.32 | 21.32 - 21.72 | 1.4655 times | Fri 07 August 2026 | 21.51 (0.28%) | 21.23 | 21.10 - 21.53 | 1.2197 times | Thu 06 August 2026 | 21.45 (-1.06%) | 21.88 | 21.40 - 21.90 | 0.8132 times | Wed 05 August 2026 | 21.68 (-1.23%) | 21.94 | 21.65 - 21.97 | 0.802 times | Tue 04 August 2026 | 21.95 (0.97%) | 21.68 | 21.58 - 22.07 | 1.2821 times | Mon 03 August 2026 | 21.74 (0.98%) | 21.41 | 21.39 - 21.84 | 1.51 times | Fri 31 July 2026 | 21.53 (-0.28%) | 21.60 | 21.30 - 21.60 | 1.2864 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.47 and 21.95
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.9589 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.2339 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.3701 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.1475 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.0047 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.4986 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.6891 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.2311 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 0.92 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 0.946 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.0184 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 21.36 and 22.33
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.62 (0.42%) | 21.41 | 21.10 - 22.07 | 0.5689 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1259 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1636 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.883 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0879 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2825 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1008 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9106 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.053 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8239 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8717 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 18.98 and 24.99
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.62 (28.23%) | 16.80 | 16.33 - 22.34 | 0.9987 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.3696 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.0757 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.2963 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.0127 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 0.9938 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2533 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.58 | 21.56 |
| 12 day EMA | 21.52 | 21.5 | 21.48 |
| 20 day EMA | 21.35 | 21.32 | 21.29 |
| 35 day EMA | 20.95 | 20.91 | 20.87 |
| 50 day EMA | 20.54 | 20.5 | 20.45 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.55 | 21.51 |
| 12 day SMA | 21.61 | 21.62 | 21.6 |
| 20 day SMA | 21.38 | 21.36 | 21.34 |
| 35 day SMA | 21.01 | 20.97 | 20.93 |
| 50 day SMA | 20.59 | 20.53 | 20.48 |
| 100 day SMA | 19.5 | 19.45 | 19.4 |
| 150 day SMA | 18.91 | 18.88 | 18.85 |
| 200 day SMA | 18.29 | 18.26 | 18.24 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
