Munafa Stock Market Course + Intraday & FNO calls 
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCF
- FCF Experts view
- Tomorrow's Movement FCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommonwealth
Strong intraday Stock price targets for FirstCommonwealth are 18.39 and 18.7
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.95 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.56 (-1.22%) | 18.77 | 18.53 - 18.84 | 0.7527 times | Mon 20 April 2026 | 18.79 (-0.11%) | 18.78 | 18.75 - 18.97 | 0.7574 times | Fri 17 April 2026 | 18.81 (1.13%) | 18.77 | 18.77 - 19.14 | 1.0522 times | Thu 16 April 2026 | 18.60 (-0.43%) | 18.58 | 18.48 - 18.69 | 0.7844 times | Wed 15 April 2026 | 18.68 (-0.64%) | 18.79 | 18.28 - 18.80 | 1.1463 times | Tue 14 April 2026 | 18.80 (-0.16%) | 18.72 | 18.55 - 18.90 | 1.1574 times | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.53 - 18.84 | 0.939 times | Fri 10 April 2026 | 18.73 (-0.95%) | 18.83 | 18.60 - 18.85 | 0.7375 times | Thu 09 April 2026 | 18.91 (1.78%) | 18.53 | 18.53 - 18.96 | 1.4371 times | Wed 08 April 2026 | 18.58 (2.31%) | 18.39 | 18.39 - 18.71 | 1.2361 times | Tue 07 April 2026 | 18.16 (0.11%) | 18.11 | 18.09 - 18.32 | 1.3872 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.33 and 18.77
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.56 (-1.33%) | 18.78 | 18.53 - 18.97 | 0.3095 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.0411 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.1263 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.8155 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.0636 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.8353 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.5148 times | Fri 06 March 2026 | 17.22 (-1.77%) | 17.28 | 16.92 - 17.95 | 1.2297 times | Fri 27 February 2026 | 17.53 (-4.83%) | 18.34 | 17.38 - 18.52 | 1.2182 times | Fri 20 February 2026 | 18.42 (0.27%) | 18.46 | 18.04 - 18.65 | 0.8459 times | Fri 13 February 2026 | 18.37 (0%) | 18.21 | 17.99 - 18.42 | 0.1429 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.06 and 19.64
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.56 (5.57%) | 17.64 | 17.56 - 19.14 | 0.7439 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3444 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1915 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9546 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1333 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8637 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9583 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9429 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.7992 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0682 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.7522 times |
Yearly price and charts FirstCommonwealth
Strong yearly Stock price targets for FirstCommonwealth FCF are 17.45 and 20.26
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.56 (10.08%) | 16.80 | 16.33 - 19.14 | 0.5212 times | Wed 31 December 2025 | 16.86 (-0.35%) | 17.07 | 13.54 - 18.28 | 1.4873 times | Tue 31 December 2024 | 16.92 (9.59%) | 15.27 | 12.41 - 19.96 | 1.1463 times | Fri 29 December 2023 | 15.44 (10.52%) | 14.19 | 11.16 - 16.53 | 1.4135 times | Fri 30 December 2022 | 13.97 (-13.18%) | 16.23 | 12.76 - 17.63 | 1.1063 times | Fri 31 December 2021 | 16.09 (47.07%) | 11.00 | 10.69 - 16.28 | 1.0595 times | Thu 31 December 2020 | 10.94 (0%) | 8.52 | 8.19 - 10.99 | 0.2659 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.7 |
| 12 day EMA | 18.51 | 18.5 | 18.45 |
| 20 day EMA | 18.3 | 18.27 | 18.21 |
| 35 day EMA | 18.17 | 18.15 | 18.11 |
| 50 day EMA | 18.01 | 17.99 | 17.96 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.74 | 18.74 |
| 12 day SMA | 18.63 | 18.58 | 18.49 |
| 20 day SMA | 18.17 | 18.1 | 18 |
| 35 day SMA | 17.72 | 17.69 | 17.67 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 17.59 | 17.56 | 17.54 |
| 150 day SMA | 17.17 | 17.17 | 17.16 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |
Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
