ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.05 and 17.45

Intraday Target 116.98
Intraday Target 217.12
Intraday Target 317.38
Intraday Target 417.52
Intraday Target 517.78

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 09 January 2026 17.26 (-1.48%) 17.52 17.24 - 17.64 1.1409 times
Thu 08 January 2026 17.52 (2.4%) 17.06 16.95 - 17.61 1.0491 times
Wed 07 January 2026 17.11 (0.06%) 17.33 16.97 - 17.33 0.902 times
Tue 06 January 2026 17.10 (0.12%) 16.99 16.89 - 17.19 1.0763 times
Mon 05 January 2026 17.08 (1.85%) 16.66 16.62 - 17.39 1.4187 times
Fri 02 January 2026 16.77 (-0.53%) 16.80 16.56 - 16.90 1.1131 times
Wed 31 December 2025 16.86 (-1.23%) 17.00 16.81 - 17.03 1.0116 times
Mon 29 December 2025 17.07 (0%) 17.14 17.02 - 17.18 0.7639 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.7639 times
Fri 26 December 2025 17.10 (-0.58%) 17.23 17.05 - 17.23 0.7606 times
Wed 24 December 2025 17.20 (-0.12%) 17.18 17.16 - 17.29 0.6346 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.94 and 17.96

Weekly Target 116.15
Weekly Target 216.71
Weekly Target 317.173333333333
Weekly Target 417.73
Weekly Target 518.19

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.0554 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5457 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1443 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.6745 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.3504 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.0856 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.9552 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.8212 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.1747 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.1931 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 1.0371 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.91 and 17.99

Monthly Target 116.07
Monthly Target 216.67
Monthly Target 317.153333333333
Monthly Target 417.75
Monthly Target 518.23

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 09 January 2026 17.26 (2.37%) 16.80 16.56 - 17.64 0.287 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2574 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9583 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0632 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0462 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8867 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1852 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8346 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8401 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6414 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4639 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 16.91 and 17.99

Yearly Target 116.07
Yearly Target 216.67
Yearly Target 317.153333333333
Yearly Target 417.75
Yearly Target 518.23

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 09 January 2026 17.26 (2.37%) 16.80 16.56 - 17.64 0.0342 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.5991 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.2324 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.5197 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1895 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.1392 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.2859 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.11
20 day DMA 17.19
35 day DMA 16.83
50 day DMA 16.48
100 day DMA 16.78
150 day DMA 16.66
200 day DMA 16.3

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2117.06
12 day EMA17.1417.1217.05
20 day EMA17.0417.0216.97
35 day EMA16.8216.7916.75
50 day EMA16.5516.5216.48

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1216.98
12 day SMA17.1117.1217.09
20 day SMA17.1917.1817.13
35 day SMA16.8316.7816.72
50 day SMA16.4816.4616.44
100 day SMA16.7816.7716.76
150 day SMA16.6616.6516.63
200 day SMA16.316.2916.28

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top