ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong intraday Stock price targets for FirstCommonwealth are 17.73 and 17.9

Intraday Target 117.69
Intraday Target 217.77
Intraday Target 317.86
Intraday Target 417.94
Intraday Target 518.03

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (0.17%) 17.86 17.78 - 17.95 0.796 times
Tue 03 March 2026 17.82 (0%) 17.43 17.34 - 17.89 1.2042 times
Mon 02 March 2026 17.82 (1.65%) 17.28 17.18 - 17.91 1.1713 times
Fri 27 February 2026 17.53 (-3.15%) 17.81 17.38 - 17.85 1.2543 times
Thu 26 February 2026 18.10 (-0.39%) 18.20 18.01 - 18.48 1.0411 times
Wed 25 February 2026 18.17 (2.25%) 17.91 17.88 - 18.19 0.6317 times
Tue 24 February 2026 17.77 (0.34%) 17.68 17.66 - 17.95 0.904 times
Mon 23 February 2026 17.71 (-3.85%) 18.34 17.53 - 18.52 1.3248 times
Fri 20 February 2026 18.42 (0.82%) 18.26 18.04 - 18.42 0.8885 times
Thu 19 February 2026 18.27 (0.05%) 18.17 18.05 - 18.30 0.7842 times
Wed 18 February 2026 18.26 (-0.65%) 18.38 18.13 - 18.65 0.9916 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.52 and 18.29

Weekly Target 116.89
Weekly Target 217.37
Weekly Target 317.66
Weekly Target 418.14
Weekly Target 518.43

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (1.83%) 17.28 17.18 - 17.95 0.8572 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.3935 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.9676 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1634 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.0423 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.6128 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.4342 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.8501 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.7411 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 0.9376 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.4848 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.52 and 18.29

Monthly Target 116.89
Monthly Target 217.37
Monthly Target 317.66
Monthly Target 418.14
Monthly Target 518.43

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (1.83%) 17.28 17.18 - 17.95 0.2225 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.3447 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0773 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.279 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9747 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0814 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0641 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.9019 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.2055 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8489 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8545 times

 monthly chart FirstCommonwealth

Yearly price and charts FirstCommonwealth

Strong yearly Stock price targets for FirstCommonwealth FCF are 17.21 and 19.73

Yearly Target 115.31
Yearly Target 216.58
Yearly Target 317.83
Yearly Target 419.1
Yearly Target 520.35

Yearly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 04 March 2026 17.85 (5.87%) 16.80 16.56 - 19.08 0.2984 times
Wed 31 December 2025 16.86 (-0.35%) 17.07 13.54 - 18.28 1.5385 times
Tue 31 December 2024 16.92 (9.59%) 15.27 12.41 - 19.96 1.1857 times
Fri 29 December 2023 15.44 (10.52%) 14.19 11.16 - 16.53 1.4621 times
Fri 30 December 2022 13.97 (-13.18%) 16.23 12.76 - 17.63 1.1444 times
Fri 31 December 2021 16.09 (47.07%) 11.00 10.69 - 16.28 1.096 times
Thu 31 December 2020 10.94 (0%) 8.52 8.19 - 10.99 0.275 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.01
20 day DMA 18.21
35 day DMA 18.05
50 day DMA 17.78
100 day DMA 17.01
150 day DMA 17.06
200 day DMA 16.84

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.87
12 day EMA17.9717.9918.02
20 day EMA18.0118.0318.05
35 day EMA17.917.917.91
50 day EMA17.7317.7317.73

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8917.88
12 day SMA18.0118.0518.1
20 day SMA18.2118.2618.3
35 day SMA18.0518.0318.01
50 day SMA17.7817.7617.76
100 day SMA17.0116.9916.98
150 day SMA17.0617.0517.04
200 day SMA16.8416.8416.83

Videos related to: FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top