ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 23.61 and 27.03

Intraday Target 121.06
Intraday Target 222.73
Intraday Target 324.483333333333
Intraday Target 426.15
Intraday Target 527.9

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 22 June 2026 24.39 (1.46%) 23.65 22.82 - 26.24 1.0581 times
Thu 18 June 2026 24.04 (19.96%) 20.85 19.33 - 24.36 1.0029 times
Wed 17 June 2026 20.04 (1.57%) 19.59 19.58 - 22.47 0.9899 times
Tue 16 June 2026 19.73 (12.68%) 17.41 16.95 - 20.88 1.1113 times
Mon 15 June 2026 17.51 (3.36%) 17.70 16.70 - 18.62 0.5687 times
Fri 12 June 2026 16.94 (-4.13%) 17.68 16.48 - 18.13 0.6545 times
Thu 11 June 2026 17.67 (9.01%) 16.67 15.95 - 17.85 0.5602 times
Wed 10 June 2026 16.21 (-7.32%) 17.30 16.01 - 19.10 0.8264 times
Tue 09 June 2026 17.49 (12.77%) 15.64 15.50 - 19.68 1.7501 times
Mon 08 June 2026 15.51 (-10.4%) 17.97 14.38 - 19.17 1.4778 times
Fri 05 June 2026 17.31 (-19.04%) 20.40 17.20 - 20.50 0.9342 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 23.61 and 27.03

Weekly Target 121.06
Weekly Target 222.73
Weekly Target 324.483333333333
Weekly Target 426.15
Weekly Target 527.9

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 22 June 2026 24.39 (1.46%) 23.65 22.82 - 26.24 0.2518 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8741 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.254 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.8243 times
Fri 29 May 2026 21.60 (-13.63%) 25.59 20.68 - 27.69 0.7132 times
Fri 22 May 2026 25.01 (17.2%) 21.10 16.13 - 27.44 1.4434 times
Fri 15 May 2026 21.34 (55.77%) 13.63 13.10 - 22.83 1.4874 times
Fri 08 May 2026 13.70 (2.93%) 13.90 11.72 - 14.18 0.8859 times
Fri 01 May 2026 13.31 (19.05%) 11.22 9.64 - 14.30 1.0719 times
Fri 24 April 2026 11.18 (54.21%) 7.13 7.06 - 12.52 1.194 times
Fri 17 April 2026 7.25 (9.02%) 6.60 6.50 - 7.76 0.2255 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 19.39 and 31.25

Monthly Target 19.81
Monthly Target 217.1
Monthly Target 321.67
Monthly Target 428.96
Monthly Target 533.53

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 22 June 2026 24.39 (12.92%) 21.24 14.38 - 26.24 1.6789 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.493 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.286 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2547 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.3213 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.5095 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.6125 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.5005 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.2687 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 1.0749 times
Fri 29 August 2025 4.20 (-15.32%) 4.84 3.78 - 5.00 0.3194 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 15.29 and 36.8

Yearly Target 1-2.09
Yearly Target 211.15
Yearly Target 319.42
Yearly Target 432.66
Yearly Target 540.93

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 22 June 2026 24.39 (234.11%) 7.48 6.18 - 27.69 0.152 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1373 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.8402 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8311 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.0552 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 2.0238 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9605 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 21.14
12 day DMA 19.02
20 day DMA 20.75
35 day DMA 19.18
50 day DMA 16.29
100 day DMA 11.87
150 day DMA 10.52
200 day DMA 9.85

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8420.5718.83
12 day EMA20.4219.718.91
20 day EMA19.8219.3418.84
35 day EMA17.8617.4817.09
50 day EMA1615.6615.32

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1419.6518.38
12 day SMA19.0218.818.85
20 day SMA20.7520.8520.66
35 day SMA19.1818.8518.56
50 day SMA16.2915.9415.58
100 day SMA11.8711.7211.58
150 day SMA10.5210.4110.3
200 day SMA9.859.759.65

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top