FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 23.61 and 27.03
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.39 (1.46%) | 23.65 | 22.82 - 26.24 | 1.0581 times | Thu 18 June 2026 | 24.04 (19.96%) | 20.85 | 19.33 - 24.36 | 1.0029 times | Wed 17 June 2026 | 20.04 (1.57%) | 19.59 | 19.58 - 22.47 | 0.9899 times | Tue 16 June 2026 | 19.73 (12.68%) | 17.41 | 16.95 - 20.88 | 1.1113 times | Mon 15 June 2026 | 17.51 (3.36%) | 17.70 | 16.70 - 18.62 | 0.5687 times | Fri 12 June 2026 | 16.94 (-4.13%) | 17.68 | 16.48 - 18.13 | 0.6545 times | Thu 11 June 2026 | 17.67 (9.01%) | 16.67 | 15.95 - 17.85 | 0.5602 times | Wed 10 June 2026 | 16.21 (-7.32%) | 17.30 | 16.01 - 19.10 | 0.8264 times | Tue 09 June 2026 | 17.49 (12.77%) | 15.64 | 15.50 - 19.68 | 1.7501 times | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 1.4778 times | Fri 05 June 2026 | 17.31 (-19.04%) | 20.40 | 17.20 - 20.50 | 0.9342 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 23.61 and 27.03
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.39 (1.46%) | 23.65 | 22.82 - 26.24 | 0.2518 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8741 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.254 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8243 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7132 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.4434 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.4874 times | Fri 08 May 2026 | 13.70 (2.93%) | 13.90 | 11.72 - 14.18 | 0.8859 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.0719 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.194 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2255 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 19.39 and 31.25
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.39 (12.92%) | 21.24 | 14.38 - 26.24 | 1.6789 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.493 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.286 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2547 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3213 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5095 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6125 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5005 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.2687 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.0749 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3194 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 15.29 and 36.8
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 19.42 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.39 (234.11%) | 7.48 | 6.18 - 27.69 | 0.152 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1373 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8402 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8311 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0552 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0238 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9605 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.75 |
| 35 day DMA | 19.18 |
| 50 day DMA | 16.29 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 20.57 | 18.83 |
| 12 day EMA | 20.42 | 19.7 | 18.91 |
| 20 day EMA | 19.82 | 19.34 | 18.84 |
| 35 day EMA | 17.86 | 17.48 | 17.09 |
| 50 day EMA | 16 | 15.66 | 15.32 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 19.65 | 18.38 |
| 12 day SMA | 19.02 | 18.8 | 18.85 |
| 20 day SMA | 20.75 | 20.85 | 20.66 |
| 35 day SMA | 19.18 | 18.85 | 18.56 |
| 50 day SMA | 16.29 | 15.94 | 15.58 |
| 100 day SMA | 11.87 | 11.72 | 11.58 |
| 150 day SMA | 10.52 | 10.41 | 10.3 |
| 200 day SMA | 9.85 | 9.75 | 9.65 |


