ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 20.43 and 22.82

Intraday Target 118.53
Intraday Target 219.93
Intraday Target 320.916666666667
Intraday Target 422.32
Intraday Target 523.31

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 1.2875 times
Fri 31 July 2026 21.58 (-8.64%) 24.20 21.56 - 25.70 0.7477 times
Thu 30 July 2026 23.62 (30.71%) 19.58 19.58 - 23.76 1.5504 times
Wed 29 July 2026 18.07 (-8.04%) 20.36 17.99 - 21.14 1.2196 times
Tue 28 July 2026 19.65 (-8.52%) 21.21 19.05 - 21.21 0.8797 times
Mon 27 July 2026 21.48 (1.08%) 21.68 20.30 - 22.66 0.5481 times
Fri 24 July 2026 21.25 (-8.84%) 23.71 20.89 - 23.80 0.7963 times
Thu 23 July 2026 23.31 (3.78%) 22.42 21.50 - 25.10 1.1933 times
Wed 22 July 2026 22.46 (3.84%) 21.46 20.50 - 22.73 0.7723 times
Tue 21 July 2026 21.63 (8.97%) 20.30 19.51 - 22.18 1.0051 times
Mon 20 July 2026 19.85 (7.36%) 19.33 18.84 - 20.26 1.1563 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82

Weekly Target 118.53
Weekly Target 219.93
Weekly Target 320.916666666667
Weekly Target 422.32
Weekly Target 523.31

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 0.2215 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.8509 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.847 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.1657 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.3167 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.3173 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.4548 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8367 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.2003 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.789 times
Fri 29 May 2026 21.60 (-13.63%) 25.59 20.68 - 27.69 0.6826 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82

Monthly Target 118.53
Monthly Target 219.93
Monthly Target 320.916666666667
Monthly Target 422.32
Monthly Target 523.31

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 0.1059 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.2249 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.4493 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.1771 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.123 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2224 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2806 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4449 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.5348 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.437 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.1079 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.76 and 46.21

Yearly Target 1-10.4
Yearly Target 25.47
Yearly Target 322.05
Yearly Target 437.92
Yearly Target 554.5

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.34 (192.33%) 7.48 6.18 - 38.63 0.2371 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1356 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.8174 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8208 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.0421 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9986 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9485 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.06
20 day DMA 21.16
35 day DMA 22.52
50 day DMA 22.14
100 day DMA 16.22
150 day DMA 13.51
200 day DMA 12.11

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3221.19
12 day EMA21.3321.3321.28
20 day EMA21.6321.6621.67
35 day EMA21.4921.521.5
50 day EMA21.8221.8421.85

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.8820.81
12 day SMA21.0620.7220.61
20 day SMA21.1621.5821.91
35 day SMA22.5222.4222.27
50 day SMA22.1422.1222.04
100 day SMA16.2216.0815.94
150 day SMA13.5113.4213.33
200 day SMA12.1112.0612

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top