Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 20.33 and 23.85
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 24.68 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 1.2067 times | Thu 14 May 2026 | 21.60 (8.43%) | 18.90 | 18.25 - 22.31 | 1.0477 times | Wed 13 May 2026 | 19.92 (16.36%) | 17.67 | 16.30 - 20.27 | 1.6428 times | Tue 12 May 2026 | 17.12 (7.4%) | 16.32 | 14.54 - 17.49 | 1.2189 times | Mon 11 May 2026 | 15.94 (16.35%) | 13.63 | 13.10 - 16.84 | 1.1512 times | Fri 08 May 2026 | 13.70 (11.56%) | 12.46 | 12.30 - 13.97 | 0.897 times | Thu 07 May 2026 | 12.28 (-4.14%) | 12.50 | 11.72 - 12.78 | 0.593 times | Wed 06 May 2026 | 12.81 (-5.32%) | 13.60 | 12.24 - 14.18 | 0.8097 times | Tue 05 May 2026 | 13.53 (4.16%) | 13.01 | 12.65 - 14.06 | 0.8423 times | Mon 04 May 2026 | 12.99 (-2.4%) | 13.90 | 12.11 - 14.10 | 0.5908 times | Fri 01 May 2026 | 13.31 (2.38%) | 13.26 | 12.53 - 14.30 | 0.9621 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 17.22 and 26.95
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.749 times | Fri 08 May 2026 | 13.70 (2.93%) | 13.90 | 11.72 - 14.18 | 1.6372 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.9811 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 2.2068 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.4168 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.2708 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1413 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.2197 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.152 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.2252 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.2429 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 16.53 and 27.64
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (64.15%) | 13.26 | 11.72 - 22.83 | 1.8149 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.7122 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3391 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.4278 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.6784 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.8155 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.6663 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.6893 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.4312 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.4253 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.7478 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.76 and 30.41
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (192.33%) | 7.48 | 6.18 - 22.83 | 0.0876 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1386 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8575 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8389 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0651 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0428 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9695 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 15.63 |
| 20 day DMA | 13.75 |
| 35 day DMA | 10.75 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.6 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 18.31 | 16.66 |
| 12 day EMA | 16.42 | 15.53 | 14.43 |
| 20 day EMA | 14.46 | 13.74 | 12.91 |
| 35 day EMA | 12.38 | 11.85 | 11.28 |
| 50 day EMA | 10.53 | 10.09 | 9.62 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 17.66 | 15.79 |
| 12 day SMA | 15.63 | 14.99 | 14.02 |
| 20 day SMA | 13.75 | 13.05 | 12.34 |
| 35 day SMA | 10.75 | 10.34 | 9.92 |
| 50 day SMA | 9.67 | 9.4 | 9.14 |
| 100 day SMA | 8.9 | 8.77 | 8.63 |
| 150 day SMA | 8.6 | 8.53 | 8.46 |
| 200 day SMA | 7.9 | 7.82 | 7.74 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
