Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.13 and 9.13
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 10.73 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.30 (-13.81%) | 9.64 | 7.95 - 9.95 | 1.9899 times | Thu 18 December 2025 | 9.63 (22.52%) | 7.97 | 7.90 - 10.90 | 3.4646 times | Wed 17 December 2025 | 7.86 (-7.2%) | 8.50 | 7.74 - 8.75 | 0.8522 times | Tue 16 December 2025 | 8.47 (1.32%) | 8.22 | 8.19 - 8.90 | 0.5992 times | Mon 15 December 2025 | 8.36 (-4.57%) | 8.86 | 8.34 - 9.12 | 0.6202 times | Fri 12 December 2025 | 8.76 (0.11%) | 8.70 | 8.50 - 8.93 | 0.4898 times | Thu 11 December 2025 | 8.75 (3.43%) | 8.31 | 8.28 - 8.81 | 0.533 times | Wed 10 December 2025 | 8.46 (1.2%) | 8.34 | 8.10 - 8.70 | 0.4781 times | Tue 09 December 2025 | 8.36 (-1.07%) | 8.33 | 8.15 - 8.57 | 0.4216 times | Mon 08 December 2025 | 8.45 (0.96%) | 8.51 | 8.24 - 8.98 | 0.5514 times | Fri 05 December 2025 | 8.37 (3.72%) | 8.06 | 7.90 - 8.82 | 0.9395 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.44 and 9.6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 1.6732 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.55 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.7031 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.3906 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 0.9687 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.6606 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.1147 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.1545 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.0279 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.7567 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 2.179 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.27 and 11.93
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.30 (23.7%) | 6.50 | 6.24 - 10.90 | 0.8463 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.9066 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.6322 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.9472 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5988 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0174 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9537 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5128 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2747 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3103 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2931 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.74 and 11.14
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.30 (-8.19%) | 9.31 | 3.58 - 13.98 | 0.1191 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.6014 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.7336 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 0.9327 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.7916 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.8216 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.49 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.72 | 8.26 |
| 12 day EMA | 8.3 | 8.3 | 8.06 |
| 20 day EMA | 8.08 | 8.06 | 7.89 |
| 35 day EMA | 8.12 | 8.11 | 8.02 |
| 50 day EMA | 8.18 | 8.18 | 8.12 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.62 | 8.44 |
| 12 day SMA | 8.49 | 8.39 | 8.17 |
| 20 day SMA | 7.68 | 7.58 | 7.42 |
| 35 day SMA | 7.59 | 7.57 | 7.53 |
| 50 day SMA | 7.94 | 7.97 | 7.98 |
| 100 day SMA | 7.01 | 6.97 | 6.92 |
| 150 day SMA | 6.51 | 6.48 | 6.44 |
| 200 day SMA | 6.03 | 6.02 | 6 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
