ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 15.37 and 16.22

Intraday Target 115.2
Intraday Target 215.54
Intraday Target 316.046666666667
Intraday Target 416.39
Intraday Target 516.9

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 11 September 2026 15.89 (1.92%) 16.01 15.70 - 16.55 0.6746 times
Thu 10 September 2026 15.59 (-5.91%) 16.07 15.49 - 16.34 0.7206 times
Wed 09 September 2026 16.57 (-6.7%) 17.90 16.43 - 18.33 0.9551 times
Tue 08 September 2026 17.76 (18.88%) 15.18 15.12 - 18.08 1.7306 times
Fri 04 September 2026 14.94 (1.84%) 14.64 14.47 - 15.15 0.5541 times
Thu 03 September 2026 14.67 (1.88%) 14.29 13.83 - 14.98 1.2521 times
Wed 02 September 2026 14.40 (-15.69%) 16.91 13.92 - 17.00 1.59 times
Tue 01 September 2026 17.08 (-0.87%) 16.87 16.33 - 17.33 0.7784 times
Mon 31 August 2026 17.23 (-2.98%) 17.81 16.74 - 17.81 1.1254 times
Fri 28 August 2026 17.76 (-8.07%) 19.07 17.64 - 19.29 0.6191 times
Thu 27 August 2026 19.32 (1.31%) 19.75 19.05 - 19.84 0.4867 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.51 and 18.72

Weekly Target 113.24
Weekly Target 214.56
Weekly Target 316.446666666667
Weekly Target 417.77
Weekly Target 519.66

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 0.7984 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.0369 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.6153 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.0145 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 0.9725 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.7691 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.9756 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.9712 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.3366 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.5098 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.5105 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.61 and 17.11

Monthly Target 111.52
Monthly Target 213.7
Monthly Target 316.016666666667
Monthly Target 418.2
Monthly Target 520.52

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 11 September 2026 15.89 (-7.78%) 16.87 13.83 - 18.33 0.579 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2877 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.9135 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.1065 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.8723 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9658 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1913 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2413 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3826 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.46 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3759 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 11.04 and 43.49

Yearly Target 1-12.22
Yearly Target 21.84
Yearly Target 320.233333333333
Yearly Target 434.29
Yearly Target 552.68

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 11 September 2026 15.89 (117.67%) 7.48 6.18 - 38.63 0.2891 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1345 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.8034 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8144 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.0341 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9832 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9412 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuelcellEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.69
20 day DMA 18.15
35 day DMA 19.3
50 day DMA 20.19
100 day DMA 19.57
150 day DMA 15.47
200 day DMA 13.61

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1616.44
12 day EMA16.7816.9417.19
20 day EMA17.6817.8718.11
35 day EMA19.119.2919.51
50 day EMA20.4520.6420.85

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9115.67
12 day SMA16.6916.9717.24
20 day SMA18.1518.3718.68
35 day SMA19.319.5119.71
50 day SMA20.1920.5120.92
100 day SMA19.5719.519.42
150 day SMA15.4715.4115.36
200 day SMA13.6113.5713.52

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top