Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 6.68 and 7.25
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.14 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.71 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-5.14%) | 7.49 | 6.92 - 7.49 | 0.894 times | Wed 11 February 2026 | 7.39 (-0.4%) | 7.53 | 7.04 - 7.58 | 0.7836 times | Tue 10 February 2026 | 7.42 (-0.4%) | 7.38 | 7.19 - 7.64 | 0.7776 times | Mon 09 February 2026 | 7.45 (3.76%) | 7.27 | 7.18 - 7.58 | 1.0933 times | Fri 06 February 2026 | 7.18 (12.89%) | 6.45 | 6.37 - 7.24 | 0.8162 times | Thu 05 February 2026 | 6.36 (-10.3%) | 6.91 | 6.35 - 6.95 | 0.9515 times | Wed 04 February 2026 | 7.09 (-8.16%) | 7.77 | 6.94 - 7.85 | 1.338 times | Tue 03 February 2026 | 7.72 (5.03%) | 7.50 | 7.36 - 7.78 | 0.8423 times | Mon 02 February 2026 | 7.35 (-10.26%) | 8.05 | 7.33 - 8.33 | 1.1799 times | Fri 30 January 2026 | 8.19 (-8.9%) | 8.73 | 8.14 - 9.14 | 1.3235 times | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 1.0021 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.61 and 7.33
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-2.37%) | 7.27 | 6.92 - 7.64 | 0.5761 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.8325 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.094 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5702 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7368 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.7475 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.6667 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.756 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.273 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7472 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9552 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.69 and 7.67
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-14.41%) | 8.05 | 6.35 - 8.33 | 0.2751 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8467 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0178 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8317 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4146 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7863 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5493 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9333 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8748 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4704 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.252 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.59 and 8.78
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.01 (-3.97%) | 7.48 | 6.35 - 10.54 | 0.0156 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1419 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8632 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8536 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0852 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0845 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.956 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.38 | 7.37 |
| 12 day EMA | 7.59 | 7.69 | 7.74 |
| 20 day EMA | 7.79 | 7.87 | 7.92 |
| 35 day EMA | 7.93 | 7.98 | 8.01 |
| 50 day EMA | 7.94 | 7.98 | 8 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.16 | 7.1 |
| 12 day SMA | 7.65 | 7.86 | 8 |
| 20 day SMA | 8.2 | 8.22 | 8.23 |
| 35 day SMA | 8.11 | 8.16 | 8.18 |
| 50 day SMA | 8.17 | 8.16 | 8.14 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 7.12 | 7.11 | 7.1 |
| 200 day SMA | 6.63 | 6.61 | 6.59 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
