FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 20.43 and 22.82
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 23.31 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 1.2875 times | Fri 31 July 2026 | 21.58 (-8.64%) | 24.20 | 21.56 - 25.70 | 0.7477 times | Thu 30 July 2026 | 23.62 (30.71%) | 19.58 | 19.58 - 23.76 | 1.5504 times | Wed 29 July 2026 | 18.07 (-8.04%) | 20.36 | 17.99 - 21.14 | 1.2196 times | Tue 28 July 2026 | 19.65 (-8.52%) | 21.21 | 19.05 - 21.21 | 0.8797 times | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.5481 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.7963 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.1933 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.7723 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 1.0051 times | Mon 20 July 2026 | 19.85 (7.36%) | 19.33 | 18.84 - 20.26 | 1.1563 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 0.2215 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.8509 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.847 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.1657 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.3167 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.3173 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.4548 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8367 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2003 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.789 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.6826 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 0.1059 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.2249 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.4493 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.1771 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.123 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2224 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2806 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4449 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5348 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.437 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.1079 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.76 and 46.21
| Yearly Target 1 | -10.4 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (192.33%) | 7.48 | 6.18 - 38.63 | 0.2371 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1356 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8174 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8208 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0421 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.9986 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9485 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.14 |
| 100 day DMA | 16.22 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.32 | 21.19 |
| 12 day EMA | 21.33 | 21.33 | 21.28 |
| 20 day EMA | 21.63 | 21.66 | 21.67 |
| 35 day EMA | 21.49 | 21.5 | 21.5 |
| 50 day EMA | 21.82 | 21.84 | 21.85 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 20.81 |
| 12 day SMA | 21.06 | 20.72 | 20.61 |
| 20 day SMA | 21.16 | 21.58 | 21.91 |
| 35 day SMA | 22.52 | 22.42 | 22.27 |
| 50 day SMA | 22.14 | 22.12 | 22.04 |
| 100 day SMA | 16.22 | 16.08 | 15.94 |
| 150 day SMA | 13.51 | 13.42 | 13.33 |
| 200 day SMA | 12.11 | 12.06 | 12 |


