ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 12.76 and 14.03

Intraday Target 111.77
Intraday Target 212.48
Intraday Target 313.04
Intraday Target 413.75
Intraday Target 514.31

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 21 October 2026 13.19 (6.46%) 12.72 12.33 - 13.60 1.0385 times
Tue 20 October 2026 12.39 (-3.88%) 12.84 12.03 - 12.84 0.6703 times
Mon 19 October 2026 12.89 (-0.85%) 13.49 12.60 - 13.75 0.5907 times
Fri 16 October 2026 13.00 (-7.74%) 13.89 12.65 - 13.90 1.0014 times
Thu 15 October 2026 14.09 (-0.49%) 13.47 13.15 - 14.15 0.9892 times
Wed 14 October 2026 14.16 (-8.65%) 14.85 13.93 - 15.04 1.1288 times
Tue 13 October 2026 15.50 (-5.31%) 15.95 14.98 - 16.19 1.0784 times
Mon 12 October 2026 16.37 (-9.21%) 17.76 15.78 - 17.76 1.1036 times
Fri 09 October 2026 18.03 (4.52%) 17.79 16.87 - 18.07 0.8842 times
Thu 08 October 2026 17.25 (-6.1%) 17.94 16.56 - 18.33 1.5148 times
Wed 07 October 2026 18.37 (-11.04%) 19.03 17.54 - 19.10 1.8134 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.75 and 13.47

Weekly Target 111.27
Weekly Target 212.23
Weekly Target 312.99
Weekly Target 413.95
Weekly Target 514.71

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 21 October 2026 13.19 (1.46%) 13.49 12.03 - 13.75 0.5082 times
Fri 16 October 2026 13.00 (-27.9%) 17.76 12.65 - 17.76 1.1716 times
Fri 09 October 2026 18.03 (-2.38%) 18.55 16.56 - 21.06 1.4712 times
Fri 02 October 2026 18.47 (11.94%) 16.15 15.75 - 18.54 0.7924 times
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.6593 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.8698 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.0432 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.3548 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.8039 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.3256 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.2707 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.1 and 17.13

Monthly Target 16.4
Monthly Target 29.79
Monthly Target 315.426666666667
Monthly Target 418.82
Monthly Target 524.46

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 21 October 2026 13.19 (-19.67%) 16.56 12.03 - 21.06 0.8635 times
Wed 30 September 2026 16.42 (-4.7%) 16.87 13.83 - 18.87 1.0209 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.1662 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.733 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 1.9078 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.6957 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.8747 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1732 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2185 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3465 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4166 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 9.69 and 42.14

Yearly Target 1-13.12
Yearly Target 20.04
Yearly Target 319.333333333333
Yearly Target 432.49
Yearly Target 551.78

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 21 October 2026 13.19 (80.68%) 7.48 6.18 - 38.63 0.3325 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1337 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.7917 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8092 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.0274 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9704 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9351 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 13.11
12 day DMA 15.49
20 day DMA 16.07
35 day DMA 16.17
50 day DMA 17.23
100 day DMA 19.46
150 day DMA 17.1
200 day DMA 14.8

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4614
12 day EMA14.6514.9215.38
20 day EMA15.4615.716.05
35 day EMA16.4516.6416.89
50 day EMA17.0517.2117.41

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.3113.93
12 day SMA15.4915.916.41
20 day SMA16.0716.2716.54
35 day SMA16.1716.2816.42
50 day SMA17.2317.3517.49
100 day SMA19.4619.5519.67
150 day SMA17.117.0517.02
200 day SMA14.814.7814.75

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top