ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 15.65 and 16.24

Intraday Target 115.49
Intraday Target 215.81
Intraday Target 316.076666666667
Intraday Target 416.4
Intraday Target 516.67

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-2.18%) 16.15 15.75 - 16.34 0.8221 times
Fri 25 September 2026 16.50 (0.67%) 16.71 16.35 - 16.98 0.5375 times
Thu 24 September 2026 16.39 (-4.6%) 16.96 15.85 - 17.11 0.7376 times
Wed 23 September 2026 17.18 (-3.81%) 17.59 17.12 - 17.85 0.6994 times
Tue 22 September 2026 17.86 (-0.56%) 17.64 17.17 - 18.87 1.2676 times
Mon 21 September 2026 17.96 (-0.83%) 18.33 17.63 - 18.47 0.9711 times
Fri 18 September 2026 18.11 (2.26%) 17.80 17.17 - 18.38 1.6753 times
Thu 17 September 2026 17.71 (14.26%) 16.32 16.30 - 18.17 1.9014 times
Wed 16 September 2026 15.50 (1.51%) 15.80 15.09 - 15.99 0.9012 times
Tue 15 September 2026 15.27 (-0.13%) 15.33 15.04 - 15.65 0.4868 times
Mon 14 September 2026 15.29 (-3.78%) 15.59 14.71 - 15.67 0.5938 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.65 and 16.24

Weekly Target 115.49
Weekly Target 215.81
Weekly Target 316.076666666667
Weekly Target 416.4
Weekly Target 516.67

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-2.18%) 16.15 15.75 - 16.34 0.1321 times
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.6772 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.8934 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.0715 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.3916 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.8258 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.3616 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.3052 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 1.0322 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 1.3094 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 1.3035 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.47 and 17.51

Monthly Target 111.24
Monthly Target 213.69
Monthly Target 316.28
Monthly Target 418.73
Monthly Target 521.32

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-6.33%) 16.87 13.83 - 18.87 0.9889 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2317 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.8302 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.0148 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.7909 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9238 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.183 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2308 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.366 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.44 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3595 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 11.16 and 43.61

Yearly Target 1-12.13
Yearly Target 22
Yearly Target 320.316666666667
Yearly Target 434.45
Yearly Target 552.77

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (121.1%) 7.48 6.18 - 38.63 0.3023 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1343 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.7998 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8128 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.032 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9793 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9394 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.65
20 day DMA 16.4
35 day DMA 17.94
50 day DMA 18.93
100 day DMA 20.09
150 day DMA 16.16
200 day DMA 14.16

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8617.04
12 day EMA16.7816.916.97
20 day EMA17.0417.1317.2
35 day EMA17.7717.8717.95
50 day EMA18.7418.8518.95

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.1817.5
12 day SMA16.6516.616.61
20 day SMA16.416.4816.62
35 day SMA17.9418.0618.17
50 day SMA18.9318.9818.99
100 day SMA20.0920.0720.03
150 day SMA16.1616.1116.05
200 day SMA14.1614.1214.08

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top