ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 19.5 and 23.64

Intraday Target 118.81
Intraday Target 220.19
Intraday Target 322.946666666667
Intraday Target 424.33
Intraday Target 527.09

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (-8.64%) 24.20 21.56 - 25.70 0.7577 times
Thu 30 July 2026 23.62 (30.71%) 19.58 19.58 - 23.76 1.571 times
Wed 29 July 2026 18.07 (-8.04%) 20.36 17.99 - 21.14 1.2358 times
Tue 28 July 2026 19.65 (-8.52%) 21.21 19.05 - 21.21 0.8914 times
Mon 27 July 2026 21.48 (1.08%) 21.68 20.30 - 22.66 0.5553 times
Fri 24 July 2026 21.25 (-8.84%) 23.71 20.89 - 23.80 0.8069 times
Thu 23 July 2026 23.31 (3.78%) 22.42 21.50 - 25.10 1.2092 times
Wed 22 July 2026 22.46 (3.84%) 21.46 20.50 - 22.73 0.7826 times
Tue 21 July 2026 21.63 (8.97%) 20.30 19.51 - 22.18 1.0184 times
Mon 20 July 2026 19.85 (7.36%) 19.33 18.84 - 20.26 1.1716 times
Fri 17 July 2026 18.49 (7.13%) 17.00 16.37 - 19.24 1.3463 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.93 and 23.64

Weekly Target 114.05
Weekly Target 217.81
Weekly Target 321.756666666667
Weekly Target 425.52
Weekly Target 529.47

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.8133 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.8097 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.1143 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.2587 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.2593 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.3907 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.7998 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.1474 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.7542 times
Fri 29 May 2026 21.60 (-13.63%) 25.59 20.68 - 27.69 0.6525 times
Fri 22 May 2026 25.01 (17.2%) 21.10 16.13 - 27.44 1.3207 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.85 and 30.11

Monthly Target 13.27
Monthly Target 212.42
Monthly Target 325.526666666667
Monthly Target 434.68
Monthly Target 547.79

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.0223 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.2262 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.9788 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.0207 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2022 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.255 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4044 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4861 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3972 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.007 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 0.8532 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.88 and 46.33

Yearly Target 1-10.32
Yearly Target 25.63
Yearly Target 322.13
Yearly Target 438.08
Yearly Target 554.58

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.58 (195.62%) 7.48 6.18 - 38.63 0.2345 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.1356 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.8181 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8211 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.0425 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9994 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9489 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.72
20 day DMA 21.58
35 day DMA 22.42
50 day DMA 22.12
100 day DMA 16.08
150 day DMA 13.42
200 day DMA 12.06

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.1919.97
12 day EMA21.3321.2820.86
20 day EMA21.6421.6521.44
35 day EMA21.5421.5421.42
50 day EMA21.7921.821.73

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8120.75
12 day SMA20.7220.6120.43
20 day SMA21.5821.9122.32
35 day SMA22.4222.2722.09
50 day SMA22.1222.0421.92
100 day SMA16.0815.9415.79
150 day SMA13.4213.3313.24
200 day SMA12.061211.93

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top