Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 7.98 and 8.72
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.3 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.45 (0.96%) | 8.51 | 8.24 - 8.98 | 1.0079 times | Fri 05 December 2025 | 8.37 (3.72%) | 8.06 | 7.90 - 8.82 | 1.7173 times | Thu 04 December 2025 | 8.07 (12.4%) | 7.22 | 7.02 - 8.17 | 1.4264 times | Wed 03 December 2025 | 7.18 (3.76%) | 6.86 | 6.72 - 7.25 | 0.7777 times | Tue 02 December 2025 | 6.92 (7.96%) | 6.50 | 6.36 - 7.02 | 0.8104 times | Mon 01 December 2025 | 6.41 (-4.47%) | 6.50 | 6.24 - 6.53 | 1.0489 times | Fri 28 November 2025 | 6.71 (7.88%) | 6.28 | 6.18 - 6.73 | 0.822 times | Wed 26 November 2025 | 6.22 (3.32%) | 6.03 | 5.97 - 6.30 | 0.9628 times | Tue 25 November 2025 | 6.02 (0.33%) | 6.01 | 5.71 - 6.09 | 0.6013 times | Mon 24 November 2025 | 6.00 (-3.85%) | 6.35 | 5.93 - 6.40 | 0.8253 times | Fri 21 November 2025 | 6.24 (-0.64%) | 6.25 | 5.80 - 6.43 | 3.1795 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.98 and 8.72
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.45 (0.96%) | 8.51 | 8.24 - 8.98 | 0.1216 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.6976 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.3876 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 0.9611 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.6555 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.106 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.1456 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.0122 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.7508 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 2.1621 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.6571 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.35 and 10.09
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.45 (25.93%) | 6.50 | 6.24 - 8.98 | 0.2542 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.9652 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.8024 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.0732 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.6375 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0832 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.0153 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5459 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2925 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3304 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.312 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.82 and 11.22
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.45 (-6.53%) | 9.31 | 3.58 - 13.98 | 0.1125 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.6032 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.7345 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 0.9337 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.7936 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.8226 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.44 |
| 50 day DMA | 8.08 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.59 | 7.2 |
| 12 day EMA | 7.36 | 7.16 | 6.94 |
| 20 day EMA | 7.31 | 7.19 | 7.07 |
| 35 day EMA | 7.62 | 7.57 | 7.52 |
| 50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.39 | 7.06 |
| 12 day SMA | 6.91 | 6.75 | 6.62 |
| 20 day SMA | 6.98 | 6.93 | 6.9 |
| 35 day SMA | 7.44 | 7.45 | 7.47 |
| 50 day SMA | 8.08 | 8.07 | 8.06 |
| 100 day SMA | 6.72 | 6.69 | 6.65 |
| 150 day SMA | 6.24 | 6.21 | 6.18 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
