Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 5.98 and 6.49
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 1.3259 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 1.0383 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.9772 times | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 1.019 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.7657 times | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.6497 times | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.6508 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.765 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.7708 times | Tue 24 March 2026 | 6.94 (3.43%) | 6.59 | 6.59 - 6.98 | 1.0376 times | Mon 23 March 2026 | 6.71 (1.67%) | 6.69 | 6.47 - 6.83 | 1.0788 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.89 and 6.57
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.27 (-5%) | 6.59 | 6.19 - 6.87 | 0.5092 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.7348 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.1422 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7904 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.1707 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.2628 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.5592 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 1.005 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.292 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.5336 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.7941 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.89 and 6.57
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.27 (-3.98%) | 6.67 | 6.19 - 6.87 | 0.0901 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.448 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5931 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8961 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0772 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8802 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5556 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8906 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5814 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9878 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9259 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.05 and 8.41
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.6633333333333 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.27 (-14.11%) | 7.48 | 6.18 - 10.54 | 0.0266 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1417 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8603 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8523 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0835 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0812 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9545 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.6 | 6.56 |
| 12 day EMA | 6.65 | 6.72 | 6.73 |
| 20 day EMA | 6.85 | 6.91 | 6.94 |
| 35 day EMA | 7.15 | 7.2 | 7.23 |
| 50 day EMA | 7.52 | 7.57 | 7.61 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.49 | 6.47 |
| 12 day SMA | 6.63 | 6.67 | 6.7 |
| 20 day SMA | 6.8 | 6.89 | 6.98 |
| 35 day SMA | 7.31 | 7.33 | 7.35 |
| 50 day SMA | 7.53 | 7.6 | 7.65 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.73 | 7.71 | 7.7 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
