ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.52 and 22.77

Intraday Target 122.47
Intraday Target 222.57
Intraday Target 322.716666666667
Intraday Target 422.82
Intraday Target 522.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-0.31%) 22.86 22.61 - 22.86 2.1313 times
Thu 12 March 2026 22.75 (-0.66%) 22.85 22.75 - 22.87 0.4478 times
Wed 11 March 2026 22.90 (-0.17%) 22.98 22.82 - 22.98 1.0567 times
Mon 09 March 2026 22.94 (-0.82%) 23.11 22.76 - 23.11 0.591 times
Fri 06 March 2026 23.13 (-1.15%) 22.99 22.99 - 23.19 0.3522 times
Thu 05 March 2026 23.40 (-1.02%) 23.50 23.40 - 23.54 0.7104 times
Wed 04 March 2026 23.64 (0.38%) 23.68 23.60 - 23.68 1.9821 times
Tue 03 March 2026 23.55 (-1.22%) 23.45 23.40 - 23.64 1.7791 times
Mon 02 March 2026 23.84 (0.34%) 23.75 23.66 - 23.89 0.6925 times
Fri 27 February 2026 23.76 (-0.21%) 23.88 23.71 - 23.88 0.2567 times
Thu 26 February 2026 23.81 (-0.04%) 23.84 23.70 - 23.88 4.0478 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.4 and 22.9

Weekly Target 122.3
Weekly Target 222.49
Weekly Target 322.8
Weekly Target 422.99
Weekly Target 523.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.7765 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.0134 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.3303 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.7962 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2687 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.5025 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.3961 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8225 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.054 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.0397 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 1.7592 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.01 and 23.29

Monthly Target 121.78
Monthly Target 222.23
Monthly Target 323.06
Monthly Target 423.51
Monthly Target 524.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-4.55%) 23.75 22.61 - 23.89 0.5583 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6512 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4771 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9684 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5942 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9913 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4945 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8295 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.807 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6284 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.01 and 23.29

Yearly Target 121.78
Yearly Target 222.23
Yearly Target 323.06
Yearly Target 423.51
Yearly Target 524.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-1.26%) 22.97 22.61 - 23.89 0.6928 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.7594 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 1.0541 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 1.0619 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.8955 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 1.0413 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.495 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.35
20 day DMA 23.51
35 day DMA 23.52
50 day DMA 23.42
100 day DMA 23.08
150 day DMA 22.98
200 day DMA 22.8

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.0223.15
12 day EMA23.223.2923.39
20 day EMA23.3323.423.47
35 day EMA23.3723.4123.45
50 day EMA23.3223.3523.37

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0223.2
12 day SMA23.3523.4423.52
20 day SMA23.5123.5623.61
35 day SMA23.5223.5423.56
50 day SMA23.4223.4223.43
100 day SMA23.0823.0823.08
150 day SMA22.9822.9822.98
200 day SMA22.822.7922.79

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top