ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.59 and 22.77

Intraday Target 122.45
Intraday Target 222.54
Intraday Target 322.626666666667
Intraday Target 422.72
Intraday Target 522.81

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (-0.31%) 22.53 22.53 - 22.71 0.6806 times
Wed 01 April 2026 22.71 (0.89%) 22.69 22.65 - 22.80 0.6336 times
Tue 31 March 2026 22.51 (2.18%) 22.25 22.24 - 22.56 0.7393 times
Mon 30 March 2026 22.03 (-0.14%) 22.08 21.95 - 22.18 0.8918 times
Fri 27 March 2026 22.06 (-1.12%) 22.41 22.02 - 22.41 0.176 times
Thu 26 March 2026 22.31 (-1.33%) 22.69 22.22 - 22.69 4.1774 times
Wed 25 March 2026 22.61 (0.8%) 22.59 22.56 - 22.67 0.3286 times
Tue 24 March 2026 22.43 (0.18%) 22.44 22.38 - 22.48 0.2523 times
Mon 23 March 2026 22.39 (0.58%) 22.33 22.33 - 22.54 0.7627 times
Fri 20 March 2026 22.26 (-1.98%) 22.63 22.26 - 22.63 1.3578 times
Thu 19 March 2026 22.71 (-1.22%) 22.75 22.66 - 22.77 0.5968 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.3 and 23.15

Weekly Target 121.61
Weekly Target 222.13
Weekly Target 322.463333333333
Weekly Target 422.98
Weekly Target 523.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.5943 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.1495 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.6098 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.8382 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.0939 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.436 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8595 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.29 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.6219 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.507 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8879 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.45 and 22.72

Monthly Target 122.39
Monthly Target 222.51
Monthly Target 322.656666666667
Monthly Target 422.78
Monthly Target 522.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (0.58%) 22.69 22.53 - 22.80 0.0762 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1558 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6427 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4695 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9634 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5911 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9862 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4869 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8253 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.8028 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6252 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 21.33 and 23.27

Yearly Target 120.89
Yearly Target 221.76
Yearly Target 322.826666666667
Yearly Target 423.7
Yearly Target 524.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (-1.44%) 22.97 21.95 - 23.89 0.8059 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.7278 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 1.0352 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 1.0428 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.8794 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 1.0226 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.4861 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.47
20 day DMA 22.7
35 day DMA 23.14
50 day DMA 23.25
100 day DMA 23.05
150 day DMA 22.97
200 day DMA 22.84

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4522.32
12 day EMA22.5522.5322.5
20 day EMA22.7122.7222.72
35 day EMA22.922.9222.93
50 day EMA23.1623.1823.2

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3222.3
12 day SMA22.4722.4922.49
20 day SMA22.722.7422.8
35 day SMA23.1423.1823.2
50 day SMA23.2523.2623.27
100 day SMA23.0523.0523.05
150 day SMA22.9722.9722.97
200 day SMA22.8422.8422.83

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top