ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.94 and 24.05

Intraday Target 123.85
Intraday Target 223.92
Intraday Target 323.963333333333
Intraday Target 424.03
Intraday Target 524.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.08%) 23.90 23.90 - 24.01 0.8868 times
Thu 03 September 2026 24.00 (0.17%) 24.09 23.94 - 24.09 1.9971 times
Wed 02 September 2026 23.96 (0%) 23.98 23.93 - 24.00 0.3244 times
Tue 01 September 2026 23.96 (-0.5%) 24.01 23.92 - 24.05 1.5501 times
Mon 31 August 2026 24.08 (-0.29%) 24.23 24.02 - 24.23 0.8435 times
Fri 28 August 2026 24.15 (-0.08%) 24.26 24.07 - 24.26 1.5429 times
Thu 27 August 2026 24.17 (-0.12%) 24.16 24.11 - 24.20 0.9012 times
Wed 26 August 2026 24.20 (-0.04%) 24.18 24.11 - 24.23 0.62 times
Tue 25 August 2026 24.21 (0.58%) 24.18 24.09 - 24.22 0.7354 times
Mon 24 August 2026 24.07 (-0.21%) 24.20 23.98 - 24.20 0.5984 times
Fri 21 August 2026 24.12 (0.17%) 24.16 24.05 - 24.19 1.0959 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.78 and 24.11

Weekly Target 123.71
Weekly Target 223.84
Weekly Target 324.036666666667
Weekly Target 424.17
Weekly Target 524.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 0.797 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.6257 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.5088 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.2268 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.5243 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6114 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7078 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.7274 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.6729 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.598 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.4575 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.85 and 24.04

Monthly Target 123.8
Monthly Target 223.89
Monthly Target 323.99
Monthly Target 424.08
Monthly Target 524.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (-0.42%) 24.01 23.90 - 24.09 0.1952 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1547 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4657 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0648 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8977 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7487 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0042 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3549 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2768 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8371 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5136 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.97 and 25.37

Yearly Target 121.03
Yearly Target 222.5
Yearly Target 323.426666666667
Yearly Target 424.9
Yearly Target 525.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.98 (4.4%) 22.97 21.95 - 24.35 1.7022 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.4842 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.8884 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.886 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.7425 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.8737 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.423 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24
12 day DMA 24.08
20 day DMA 24.13
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.81
150 day DMA 23.61
200 day DMA 23.43

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.03
12 day EMA24.0624.0724.08
20 day EMA24.0624.0724.08
35 day EMA24.0324.0324.03
50 day EMA23.9523.9523.95

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0324.06
12 day SMA24.0824.124.11
20 day SMA24.1324.1424.14
35 day SMA23.9923.9923.98
50 day SMA23.9823.9723.97
100 day SMA23.8123.823.8
150 day SMA23.6123.623.6
200 day SMA23.4323.4323.42

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top