USA Stock FCEF Historical charts - First Trust CEF Income Opportunity ETF
Historical charts for Stock FCEF - Share First Trust CEF Income Opportunity ETF trades in USA under N A Deals in N A
Recent prices of FCEF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 21.66 | 21.60 to 21.81 | -0.55% | 2.13 times |
05 Thu Sep 2024 | 21.78 | 21.78 to 21.89 | -0.18% | 0.68 times |
04 Wed Sep 2024 | 21.82 | 21.82 to 21.93 | 0.14% | 1.01 times |
03 Tue Sep 2024 | 21.79 | 21.79 to 21.97 | -0.46% | 1.35 times |
30 Fri Aug 2024 | 21.89 | 21.81 to 21.99 | 0% | 0.3 times |
30 Fri Aug 2024 | 21.89 | 21.81 to 21.99 | 0.18% | 0.3 times |
29 Thu Aug 2024 | 21.85 | 21.78 to 21.94 | 0.64% | 1.5 times |
28 Wed Aug 2024 | 21.71 | 21.71 to 21.79 | -0.55% | 1.71 times |
27 Tue Aug 2024 | 21.83 | 21.73 to 21.83 | 0.14% | 0.64 times |
26 Mon Aug 2024 | 21.80 | 21.75 to 21.90 | 0.18% | 1.6 times |
23 Fri Aug 2024 | 21.76 | 21.68 to 21.79 | 0.83% | 0.9 times |
22 Thu Aug 2024 | 21.58 | 20.02 to 21.74 | -0.32% | 0.25 times |
Technical analysis forecast of FCEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCEF FCEF at this time. Stock is rising and might rise more.
It appears as if FCEF FCEF gave a large move recently.
Stock of FCEF (FCEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FCEF Historical charts - Share First Trust CEF Income Opportunity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance