FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.79 and 23.01
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (-0.48%) | 23.10 | 22.88 - 23.10 | 3.4349 times | Thu 29 October 2026 | 23.03 (0.88%) | 22.98 | 22.94 - 23.03 | 0.9496 times | Wed 28 October 2026 | 22.83 (0.09%) | 22.81 | 22.81 - 22.85 | 0.3517 times | Tue 27 October 2026 | 22.81 (0.71%) | 22.68 | 22.68 - 22.84 | 0.7503 times | Mon 26 October 2026 | 22.65 (0.22%) | 22.74 | 22.60 - 22.74 | 1.1254 times | Fri 23 October 2026 | 22.60 (-0.26%) | 22.66 | 22.58 - 22.66 | 0.5158 times | Thu 22 October 2026 | 22.66 (-0.53%) | 22.61 | 22.60 - 22.67 | 0.7737 times | Wed 21 October 2026 | 22.78 (0.35%) | 22.84 | 22.68 - 22.84 | 1.3247 times | Tue 20 October 2026 | 22.70 (0.49%) | 22.70 | 22.66 - 22.71 | 0.4455 times | Mon 19 October 2026 | 22.59 (-0.09%) | 22.57 | 22.56 - 22.65 | 0.3283 times | Fri 16 October 2026 | 22.61 (-0.22%) | 22.62 | 22.61 - 22.72 | 1.0551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.26
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (1.42%) | 22.74 | 22.60 - 23.10 | 0.9225 times | Fri 23 October 2026 | 22.60 (-0.04%) | 22.57 | 22.56 - 22.84 | 0.4727 times | Fri 16 October 2026 | 22.61 (-1.4%) | 23.03 | 22.50 - 23.03 | 0.893 times | Fri 09 October 2026 | 22.93 (0.61%) | 22.61 | 22.61 - 22.93 | 1.2251 times | Fri 02 October 2026 | 22.79 (-0.39%) | 22.85 | 22.60 - 22.90 | 1.5702 times | Fri 25 September 2026 | 22.88 (-1.25%) | 23.16 | 22.80 - 23.35 | 0.543 times | Fri 18 September 2026 | 23.17 (-1.36%) | 23.36 | 23.04 - 23.36 | 0.8538 times | Fri 11 September 2026 | 23.49 (-2.04%) | 23.89 | 23.46 - 24.02 | 1.2512 times | Fri 04 September 2026 | 23.98 (-0.7%) | 24.23 | 23.90 - 24.23 | 1.2709 times | Fri 28 August 2026 | 24.15 (0.12%) | 24.20 | 23.98 - 24.26 | 0.9977 times | Fri 21 August 2026 | 24.12 (-0.74%) | 24.30 | 24.05 - 24.35 | 0.8113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.71 and 23.31
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (0.66%) | 22.68 | 22.50 - 23.10 | 0.7899 times | Wed 30 September 2026 | 22.77 (-5.44%) | 24.01 | 22.64 - 24.09 | 0.7185 times | Mon 31 August 2026 | 24.08 (1.3%) | 23.87 | 23.76 - 24.35 | 1.0934 times | Fri 31 July 2026 | 23.77 (-1.16%) | 23.98 | 23.00 - 24.12 | 1.3879 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.0083 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.8501 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.709 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 0.9509 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.283 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.2091 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.7927 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 21.24 and 23.64
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.92 (-0.22%) | 22.97 | 21.95 - 24.35 | 1.8917 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.4311 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.8566 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8543 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.7159 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.8424 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4079 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.84 | 22.75 |
| 12 day EMA | 22.8 | 22.78 | 22.74 |
| 20 day EMA | 22.82 | 22.81 | 22.79 |
| 35 day EMA | 23.02 | 23.03 | 23.03 |
| 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.78 | 22.71 |
| 12 day SMA | 22.74 | 22.7 | 22.69 |
| 20 day SMA | 22.76 | 22.75 | 22.73 |
| 35 day SMA | 22.86 | 22.88 | 22.89 |
| 50 day SMA | 23.2 | 23.22 | 23.24 |
| 100 day SMA | 23.54 | 23.54 | 23.55 |
| 150 day SMA | 23.52 | 23.51 | 23.51 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |


