Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.9 and 22.97
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 22.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.91 (-0.09%) | 22.89 | 22.89 - 22.96 | 0.7138 times | Fri 26 December 2025 | 22.93 (0.04%) | 23.00 | 22.91 - 23.00 | 0.2332 times | Wed 24 December 2025 | 22.92 (0.44%) | 22.93 | 22.86 - 22.95 | 0.3958 times | Tue 23 December 2025 | 22.82 (0.13%) | 22.83 | 22.79 - 22.86 | 1.6678 times | Mon 22 December 2025 | 22.79 (0.44%) | 22.84 | 22.74 - 22.84 | 2.2968 times | Fri 19 December 2025 | 22.69 (0.44%) | 22.52 | 22.52 - 22.75 | 0.4806 times | Thu 18 December 2025 | 22.59 (0.44%) | 22.57 | 22.53 - 22.68 | 0.4664 times | Wed 17 December 2025 | 22.49 (-0.4%) | 22.69 | 22.49 - 22.69 | 1.4558 times | Tue 16 December 2025 | 22.58 (-0.35%) | 22.75 | 22.55 - 22.75 | 1.053 times | Mon 15 December 2025 | 22.66 (-0.09%) | 22.70 | 22.62 - 22.79 | 1.2367 times | Fri 12 December 2025 | 22.68 (-0.7%) | 22.82 | 22.62 - 22.82 | 1.1166 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.9 and 22.97
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.91 (-0.09%) | 22.89 | 22.89 - 22.96 | 0.2193 times | Fri 26 December 2025 | 22.93 (1.06%) | 22.84 | 22.74 - 23.00 | 1.4112 times | Fri 19 December 2025 | 22.69 (0.04%) | 22.70 | 22.49 - 22.79 | 1.4416 times | Fri 12 December 2025 | 22.68 (-1.26%) | 22.93 | 22.62 - 22.98 | 1.802 times | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 1.0248 times | Fri 28 November 2025 | 23.07 (3.36%) | 22.36 | 22.31 - 23.10 | 0.8641 times | Fri 21 November 2025 | 22.32 (-1.06%) | 22.56 | 22.17 - 22.58 | 0.5645 times | Fri 14 November 2025 | 22.56 (-0.18%) | 22.77 | 22.53 - 22.91 | 1.6348 times | Fri 07 November 2025 | 22.60 (-1.31%) | 22.77 | 22.50 - 22.81 | 0.7078 times | Fri 31 October 2025 | 22.90 (0%) | 22.93 | 22.83 - 22.95 | 0.33 times | Fri 31 October 2025 | 22.90 (0.22%) | 22.91 | 22.76 - 23.01 | 1.4677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.4 and 23
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.91 (-0.69%) | 23.09 | 22.49 - 23.09 | 1.1795 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.7541 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.2581 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.8967 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 1.0528 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 1.0241 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.7975 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.7285 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.7676 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.5411 times | Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 0.7563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 20.88 and 25.25
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.91 (6.02%) | 21.65 | 18.85 - 23.22 | 1.6687 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 1.0039 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 1.0113 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.8529 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.9917 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4715 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.84 | 22.79 |
| 12 day EMA | 22.81 | 22.79 | 22.77 |
| 20 day EMA | 22.79 | 22.78 | 22.76 |
| 35 day EMA | 22.77 | 22.76 | 22.75 |
| 50 day EMA | 22.76 | 22.75 | 22.74 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.83 | 22.76 |
| 12 day SMA | 22.74 | 22.74 | 22.74 |
| 20 day SMA | 22.82 | 22.82 | 22.82 |
| 35 day SMA | 22.73 | 22.72 | 22.72 |
| 50 day SMA | 22.74 | 22.74 | 22.74 |
| 100 day SMA | 22.76 | 22.75 | 22.75 |
| 150 day SMA | 22.58 | 22.57 | 22.56 |
| 200 day SMA | 22.22 | 22.21 | 22.2 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
