ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.63 and 23.81

Intraday Target 123.59
Intraday Target 223.66
Intraday Target 323.77
Intraday Target 423.84
Intraday Target 523.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.73 (-0.46%) 23.88 23.70 - 23.88 0.3831 times
Thu 16 July 2026 23.84 (-0.38%) 23.95 23.84 - 23.96 0.7994 times
Wed 15 July 2026 23.93 (0.21%) 23.50 23.00 - 24.03 1.3575 times
Tue 14 July 2026 23.88 (-0.38%) 23.80 23.53 - 23.95 2.2837 times
Mon 13 July 2026 23.97 (-0.37%) 23.95 23.95 - 24.07 0.2564 times
Fri 10 July 2026 24.06 (-0.08%) 24.09 24.03 - 24.10 1.2233 times
Thu 09 July 2026 24.08 (0.38%) 23.95 23.95 - 24.09 0.8888 times
Wed 08 July 2026 23.99 (-0.17%) 24.06 23.87 - 24.06 0.7865 times
Tue 07 July 2026 24.03 (-0.17%) 24.10 24.01 - 24.10 0.9473 times
Mon 06 July 2026 24.07 (0.38%) 24.09 24.02 - 24.12 1.074 times
Thu 02 July 2026 23.98 (0%) 23.93 23.91 - 24.08 0.5219 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.83 and 23.9

Weekly Target 122.53
Weekly Target 223.13
Weekly Target 323.6
Weekly Target 424.2
Weekly Target 524.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.8415 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.7833 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6375 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.4877 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.6824 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.6452 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 1.8743 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3554 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.7764 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 0.9164 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.0443 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.81 and 23.93

Monthly Target 122.5
Monthly Target 223.11
Monthly Target 323.616666666667
Monthly Target 424.23
Monthly Target 524.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.73 (-1.33%) 23.98 23.00 - 24.12 1.1312 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1097 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9356 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7803 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0466 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.412 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3307 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8724 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5353 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8462 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3464 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.84 and 25.01

Yearly Target 121.1
Yearly Target 222.41
Yearly Target 323.266666666667
Yearly Target 424.58
Yearly Target 525.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 23.73 (3.31%) 22.97 21.95 - 24.12 1.4473 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.5556 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.9311 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.9287 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.7782 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.9157 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.4433 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.96
20 day DMA 23.87
35 day DMA 23.79
50 day DMA 23.77
100 day DMA 23.47
150 day DMA 23.38
200 day DMA 23.23

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9223.96
12 day EMA23.923.9323.95
20 day EMA23.8723.8823.88
35 day EMA23.8323.8423.84
50 day EMA23.7723.7723.77

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9423.98
12 day SMA23.9623.9923.99
20 day SMA23.8723.8623.85
35 day SMA23.7923.7923.8
50 day SMA23.7723.7723.76
100 day SMA23.4723.4723.47
150 day SMA23.3823.3723.37
200 day SMA23.2323.2223.22

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top