FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.78 and 22.99
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (0.79%) | 22.69 | 22.69 - 22.90 | 0.4282 times | Fri 13 March 2026 | 22.68 (-0.31%) | 22.86 | 22.61 - 22.86 | 2.0938 times | Thu 12 March 2026 | 22.75 (-0.66%) | 22.85 | 22.75 - 22.87 | 0.4399 times | Wed 11 March 2026 | 22.90 (-0.17%) | 22.98 | 22.82 - 22.98 | 1.0381 times | Mon 09 March 2026 | 22.94 (-0.82%) | 23.11 | 22.76 - 23.11 | 0.5806 times | Fri 06 March 2026 | 23.13 (-1.15%) | 22.99 | 22.99 - 23.19 | 0.346 times | Thu 05 March 2026 | 23.40 (-1.02%) | 23.50 | 23.40 - 23.54 | 0.6979 times | Wed 04 March 2026 | 23.64 (0.38%) | 23.68 | 23.60 - 23.68 | 1.9472 times | Tue 03 March 2026 | 23.55 (-1.22%) | 23.45 | 23.40 - 23.64 | 1.7478 times | Mon 02 March 2026 | 23.84 (0.34%) | 23.75 | 23.66 - 23.89 | 0.6804 times | Fri 27 February 2026 | 23.76 (-0.21%) | 23.88 | 23.71 - 23.88 | 0.2522 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.78 and 22.99
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (0.79%) | 22.69 | 22.69 - 22.90 | 0.0886 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.11 | 0.8589 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.121 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.4716 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 0.8807 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.2972 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 1.662 times | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.5443 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.9099 times | Fri 23 January 2026 | 23.42 (0.73%) | 23.02 | 23.01 - 23.49 | 1.1658 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 1.1501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.1 and 23.38
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-3.79%) | 23.75 | 22.61 - 23.89 | 0.5818 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.6471 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.4734 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.966 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5927 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9889 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4908 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8275 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.8049 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6268 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.5726 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.1 and 23.38
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.86 (-0.48%) | 22.97 | 22.61 - 23.89 | 0.6971 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.7582 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 1.0534 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 1.0612 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.8949 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 1.0406 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4947 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.91 | 23.02 |
| 12 day EMA | 23.15 | 23.2 | 23.29 |
| 20 day EMA | 23.29 | 23.33 | 23.4 |
| 35 day EMA | 23.34 | 23.37 | 23.41 |
| 50 day EMA | 23.31 | 23.33 | 23.36 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.88 | 23.02 |
| 12 day SMA | 23.27 | 23.35 | 23.44 |
| 20 day SMA | 23.46 | 23.51 | 23.56 |
| 35 day SMA | 23.5 | 23.52 | 23.54 |
| 50 day SMA | 23.41 | 23.42 | 23.42 |
| 100 day SMA | 23.09 | 23.08 | 23.08 |
| 150 day SMA | 22.98 | 22.98 | 22.98 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |


