ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.03 and 23.19

Intraday Target 122.92
Intraday Target 222.98
Intraday Target 323.076666666667
Intraday Target 423.14
Intraday Target 523.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.3355 times
Fri 16 January 2026 23.25 (-0.13%) 23.33 23.21 - 23.34 0.7316 times
Thu 15 January 2026 23.28 (0.26%) 23.25 23.23 - 23.36 1.1681 times
Wed 14 January 2026 23.22 (-0.09%) 23.30 23.19 - 23.30 0.4608 times
Tue 13 January 2026 23.24 (-0.26%) 23.28 23.22 - 23.28 0.9175 times
Mon 12 January 2026 23.30 (0.22%) 23.30 23.26 - 23.35 0.5538 times
Fri 09 January 2026 23.25 (0.52%) 23.22 23.17 - 23.26 0.5821 times
Thu 08 January 2026 23.13 (0.3%) 23.11 23.09 - 23.30 2.4535 times
Wed 07 January 2026 23.06 (-0.39%) 23.20 23.06 - 23.20 0.6669 times
Tue 06 January 2026 23.15 (0.43%) 23.11 23.03 - 23.20 2.1302 times
Mon 05 January 2026 23.05 (0.3%) 23.03 22.95 - 23.07 0.6508 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.03 and 23.19

Weekly Target 122.92
Weekly Target 222.98
Weekly Target 323.076666666667
Weekly Target 423.14
Weekly Target 523.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.1343 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.5342 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 2.5959 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.437 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 1.052 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 1.0746 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 1.3433 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.7639 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.6441 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.4208 times
Fri 14 November 2025 22.56 (-0.18%) 22.77 22.53 - 22.91 1.2186 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23 and 23.42

Monthly Target 122.7
Monthly Target 222.87
Monthly Target 323.116666666667
Monthly Target 423.29
Monthly Target 523.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (0.35%) 22.97 22.94 - 23.36 1.0939 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.1512 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.7063 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.1784 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.7766 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.9861 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.9592 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.747 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6823 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.7189 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.5069 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 23 and 23.42

Yearly Target 122.7
Yearly Target 222.87
Yearly Target 323.116666666667
Yearly Target 423.29
Yearly Target 523.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (0.35%) 22.97 22.94 - 23.36 0.1868 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.9005 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 1.1387 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 1.1471 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.9673 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 1.1248 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.5347 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.16
20 day DMA 23.05
35 day DMA 22.95
50 day DMA 22.84
100 day DMA 22.83
150 day DMA 22.7
200 day DMA 22.32

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2423.23
12 day EMA23.1423.1623.14
20 day EMA23.0723.0723.05
35 day EMA22.9722.9722.95
50 day EMA22.8922.8822.86

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2623.26
12 day SMA23.1623.1623.14
20 day SMA23.0523.0322.99
35 day SMA22.9522.9522.93
50 day SMA22.8422.8422.83
100 day SMA22.8322.8322.83
150 day SMA22.722.722.69
200 day SMA22.3222.3222.31

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top