Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.43 and 23.53
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (0.21%) | 23.52 | 23.45 - 23.55 | 2.1 times | Tue 28 April 2026 | 23.45 (-0.21%) | 23.49 | 23.39 - 23.54 | 0.86 times | Mon 27 April 2026 | 23.50 (0.3%) | 23.55 | 23.50 - 23.55 | 0.33 times | Fri 24 April 2026 | 23.43 (0.17%) | 23.51 | 23.37 - 23.51 | 0.76 times | Thu 23 April 2026 | 23.39 (-0.21%) | 23.49 | 23.35 - 23.52 | 0.62 times | Wed 22 April 2026 | 23.44 (0.34%) | 23.54 | 23.41 - 23.54 | 0.91 times | Tue 21 April 2026 | 23.36 (-0.43%) | 23.48 | 23.36 - 23.48 | 0.93 times | Mon 20 April 2026 | 23.46 (-0.17%) | 23.48 | 23.45 - 23.50 | 0.65 times | Fri 17 April 2026 | 23.50 (0.51%) | 23.45 | 23.44 - 23.57 | 1.01 times | Thu 16 April 2026 | 23.38 (0.04%) | 23.34 | 23.19 - 23.44 | 1.83 times | Wed 15 April 2026 | 23.37 (0.04%) | 23.41 | 23.32 - 23.43 | 1.1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.37 and 23.53
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (0.3%) | 23.55 | 23.39 - 23.55 | 0.5047 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.5936 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.8912 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.5967 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.77 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.4895 times | Fri 20 March 2026 | 22.26 (-1.85%) | 22.69 | 22.26 - 23.04 | 0.7902 times | Fri 13 March 2026 | 22.68 (-1.95%) | 23.11 | 22.61 - 23.11 | 1.086 times | Fri 06 March 2026 | 23.13 (-2.65%) | 23.75 | 22.99 - 23.89 | 1.4174 times | Fri 27 February 2026 | 23.76 (-0.08%) | 23.81 | 23.61 - 23.88 | 1.8607 times | Fri 20 February 2026 | 23.78 (0.08%) | 23.79 | 23.65 - 23.85 | 1.1136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.02 and 24.06
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (4.4%) | 22.69 | 22.53 - 23.57 | 0.6147 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0931 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.5536 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3898 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9112 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5591 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.9327 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.4062 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7805 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.7592 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.5912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.73 and 24.67
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.50 (2.31%) | 22.97 | 21.95 - 23.89 | 0.8987 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.702 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 1.0197 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 1.0272 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.8662 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 1.0073 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4789 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.44 | 23.44 |
| 12 day EMA | 23.36 | 23.34 | 23.32 |
| 20 day EMA | 23.27 | 23.25 | 23.23 |
| 35 day EMA | 23.27 | 23.26 | 23.25 |
| 50 day EMA | 23.24 | 23.23 | 23.22 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.44 | 23.42 |
| 12 day SMA | 23.43 | 23.42 | 23.4 |
| 20 day SMA | 23.24 | 23.19 | 23.12 |
| 35 day SMA | 22.95 | 22.94 | 22.94 |
| 50 day SMA | 23.17 | 23.17 | 23.18 |
| 100 day SMA | 23.16 | 23.16 | 23.15 |
| 150 day SMA | 23.03 | 23.03 | 23.02 |
| 200 day SMA | 22.93 | 22.93 | 22.92 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
