ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.44 and 23.6

Intraday Target 123.41
Intraday Target 223.47
Intraday Target 323.57
Intraday Target 423.63
Intraday Target 523.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 23.53 (-1.13%) 23.66 23.51 - 23.67 0.2701 times
Thu 04 June 2026 23.80 (0.25%) 23.85 23.69 - 23.96 3.4932 times
Wed 03 June 2026 23.74 (-0.59%) 23.91 23.74 - 23.91 1.4625 times
Tue 02 June 2026 23.88 (0.13%) 23.92 23.83 - 23.93 0.1863 times
Mon 01 June 2026 23.85 (-0.67%) 24.04 23.79 - 24.04 2.571 times
Fri 29 May 2026 24.01 (0.29%) 24.07 23.92 - 24.07 0.2981 times
Thu 28 May 2026 23.94 (0.29%) 23.99 23.82 - 23.99 0.4471 times
Wed 27 May 2026 23.87 (0.08%) 23.97 23.86 - 23.97 0.6428 times
Tue 26 May 2026 23.85 (0.59%) 23.84 23.77 - 23.86 0.1258 times
Fri 22 May 2026 23.71 (0.34%) 23.78 23.66 - 23.78 0.503 times
Thu 21 May 2026 23.63 (0.21%) 23.64 23.55 - 23.69 0.2655 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.26 and 23.79

Weekly Target 123.16
Weekly Target 223.35
Weekly Target 323.693333333333
Weekly Target 423.88
Weekly Target 524.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.2672 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4299 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9392 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1085 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.2632 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5331 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5119 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.7685 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5146 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.664 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.2844 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.26 and 23.79

Monthly Target 123.16
Monthly Target 223.35
Monthly Target 323.693333333333
Monthly Target 423.88
Monthly Target 524.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 0.5483 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9712 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.81 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0864 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4657 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3813 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9056 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5556 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8784 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3976 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7648 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.74 and 24.86

Yearly Target 121.06
Yearly Target 222.3
Yearly Target 323.183333333333
Yearly Target 424.42
Yearly Target 525.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 23.53 (2.44%) 22.97 21.95 - 24.07 1.1813 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.6302 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.9757 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.9731 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.8155 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.9596 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.4646 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.78
20 day DMA 23.73
35 day DMA 23.67
50 day DMA 23.42
100 day DMA 23.38
150 day DMA 23.18
200 day DMA 23.08

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.8223.83
12 day EMA23.7523.7923.79
20 day EMA23.7223.7423.73
35 day EMA23.5523.5523.54
50 day EMA23.3823.3723.35

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.8623.88
12 day SMA23.7823.7723.74
20 day SMA23.7323.7423.75
35 day SMA23.6723.6623.65
50 day SMA23.4223.423.38
100 day SMA23.3823.3823.37
150 day SMA23.1823.1823.17
200 day SMA23.0823.0823.07

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top