Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.25 and 23.39
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.29 (1.04%) | 23.23 | 23.20 - 23.34 | 1.1701 times | Tue 20 January 2026 | 23.05 (-0.86%) | 23.02 | 23.01 - 23.17 | 0.3764 times | Fri 16 January 2026 | 23.25 (-0.13%) | 23.33 | 23.21 - 23.34 | 0.8209 times | Thu 15 January 2026 | 23.28 (0.26%) | 23.25 | 23.23 - 23.36 | 1.3107 times | Wed 14 January 2026 | 23.22 (-0.09%) | 23.30 | 23.19 - 23.30 | 0.517 times | Tue 13 January 2026 | 23.24 (-0.26%) | 23.28 | 23.22 - 23.28 | 1.0295 times | Mon 12 January 2026 | 23.30 (0.22%) | 23.30 | 23.26 - 23.35 | 0.6213 times | Fri 09 January 2026 | 23.25 (0.52%) | 23.22 | 23.17 - 23.26 | 0.6531 times | Thu 08 January 2026 | 23.13 (0.3%) | 23.11 | 23.09 - 23.30 | 2.7528 times | Wed 07 January 2026 | 23.06 (-0.39%) | 23.20 | 23.06 - 23.20 | 0.7483 times | Tue 06 January 2026 | 23.15 (0.43%) | 23.11 | 23.03 - 23.20 | 2.39 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.15 and 23.48
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.29 (0.17%) | 23.02 | 23.01 - 23.34 | 0.5297 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 1.4727 times | Fri 09 January 2026 | 23.25 (1.17%) | 23.03 | 22.95 - 23.30 | 2.4918 times | Fri 02 January 2026 | 22.98 (0.22%) | 22.89 | 22.89 - 23.06 | 0.4195 times | Fri 26 December 2025 | 22.93 (1.06%) | 22.84 | 22.74 - 23.00 | 1.0098 times | Fri 19 December 2025 | 22.69 (0.04%) | 22.70 | 22.49 - 22.79 | 1.0315 times | Fri 12 December 2025 | 22.68 (-1.26%) | 22.93 | 22.62 - 22.98 | 1.2894 times | Fri 05 December 2025 | 22.97 (-0.43%) | 23.09 | 22.82 - 23.09 | 0.7333 times | Fri 28 November 2025 | 23.07 (3.36%) | 22.36 | 22.31 - 23.10 | 0.6183 times | Fri 21 November 2025 | 22.32 (-1.06%) | 22.56 | 22.17 - 22.58 | 0.4039 times | Fri 14 November 2025 | 22.56 (-0.18%) | 22.77 | 22.53 - 22.91 | 1.1698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.12 and 23.54
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.29 (1.39%) | 22.97 | 22.94 - 23.36 | 1.1863 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 1.1392 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.699 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.1662 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.7582 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.9759 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.9493 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.7392 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.6753 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.7115 times | Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.5016 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.12 and 23.54
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.29 (1.39%) | 22.97 | 22.94 - 23.36 | 0.2042 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.8957 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 1.1358 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 1.1441 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.9648 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 1.122 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.5334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.18 | 23.24 |
| 12 day EMA | 23.16 | 23.14 | 23.16 |
| 20 day EMA | 23.09 | 23.07 | 23.07 |
| 35 day EMA | 22.99 | 22.97 | 22.97 |
| 50 day EMA | 22.9 | 22.88 | 22.87 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.21 | 23.26 |
| 12 day SMA | 23.19 | 23.16 | 23.16 |
| 20 day SMA | 23.08 | 23.05 | 23.03 |
| 35 day SMA | 22.96 | 22.95 | 22.95 |
| 50 day SMA | 22.86 | 22.84 | 22.84 |
| 100 day SMA | 22.84 | 22.83 | 22.83 |
| 150 day SMA | 22.71 | 22.7 | 22.7 |
| 200 day SMA | 22.33 | 22.32 | 22.32 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
