FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.63 and 23.81
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.73 (-0.46%) | 23.88 | 23.70 - 23.88 | 0.3831 times | Thu 16 July 2026 | 23.84 (-0.38%) | 23.95 | 23.84 - 23.96 | 0.7994 times | Wed 15 July 2026 | 23.93 (0.21%) | 23.50 | 23.00 - 24.03 | 1.3575 times | Tue 14 July 2026 | 23.88 (-0.38%) | 23.80 | 23.53 - 23.95 | 2.2837 times | Mon 13 July 2026 | 23.97 (-0.37%) | 23.95 | 23.95 - 24.07 | 0.2564 times | Fri 10 July 2026 | 24.06 (-0.08%) | 24.09 | 24.03 - 24.10 | 1.2233 times | Thu 09 July 2026 | 24.08 (0.38%) | 23.95 | 23.95 - 24.09 | 0.8888 times | Wed 08 July 2026 | 23.99 (-0.17%) | 24.06 | 23.87 - 24.06 | 0.7865 times | Tue 07 July 2026 | 24.03 (-0.17%) | 24.10 | 24.01 - 24.10 | 0.9473 times | Mon 06 July 2026 | 24.07 (0.38%) | 24.09 | 24.02 - 24.12 | 1.074 times | Thu 02 July 2026 | 23.98 (0%) | 23.93 | 23.91 - 24.08 | 0.5219 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.83 and 23.9
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.73 (-1.37%) | 23.95 | 23.00 - 24.07 | 1.8415 times | Fri 10 July 2026 | 24.06 (0.33%) | 24.09 | 23.87 - 24.12 | 1.7833 times | Thu 02 July 2026 | 23.98 (1.05%) | 23.71 | 23.71 - 24.09 | 0.6375 times | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.4877 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.6824 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.6452 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 1.8743 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.3554 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.7764 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 0.9164 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.0443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.81 and 23.93
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.73 (-1.33%) | 23.98 | 23.00 - 24.12 | 1.1312 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.1097 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.9356 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7803 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0466 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.412 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3307 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8724 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5353 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8462 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.3464 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.84 and 25.01
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.73 (3.31%) | 22.97 | 21.95 - 24.12 | 1.4473 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.5556 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.9311 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.9287 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.7782 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.9157 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4433 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.92 | 23.96 |
| 12 day EMA | 23.9 | 23.93 | 23.95 |
| 20 day EMA | 23.87 | 23.88 | 23.88 |
| 35 day EMA | 23.83 | 23.84 | 23.84 |
| 50 day EMA | 23.77 | 23.77 | 23.77 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.94 | 23.98 |
| 12 day SMA | 23.96 | 23.99 | 23.99 |
| 20 day SMA | 23.87 | 23.86 | 23.85 |
| 35 day SMA | 23.79 | 23.79 | 23.8 |
| 50 day SMA | 23.77 | 23.77 | 23.76 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.38 | 23.37 | 23.37 |
| 200 day SMA | 23.23 | 23.22 | 23.22 |


