FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.58 and 22.67
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.59 (-0.09%) | 22.57 | 22.56 - 22.65 | 0.2166 times | Fri 16 October 2026 | 22.61 (-0.22%) | 22.62 | 22.61 - 22.72 | 0.6961 times | Thu 15 October 2026 | 22.66 (0.58%) | 22.61 | 22.52 - 22.66 | 0.3558 times | Wed 14 October 2026 | 22.53 (-1.53%) | 22.69 | 22.50 - 22.69 | 2.6141 times | Tue 13 October 2026 | 22.88 (-0.17%) | 22.85 | 22.83 - 22.88 | 0.1624 times | Mon 12 October 2026 | 22.92 (-0.04%) | 23.03 | 22.87 - 23.03 | 0.3944 times | Fri 09 October 2026 | 22.93 (0.88%) | 22.82 | 22.78 - 22.93 | 0.6961 times | Thu 08 October 2026 | 22.73 (-0.04%) | 22.71 | 22.61 - 22.78 | 3.372 times | Wed 07 October 2026 | 22.74 (-0.48%) | 22.90 | 22.69 - 22.90 | 0.7347 times | Tue 06 October 2026 | 22.85 (0.75%) | 22.66 | 22.66 - 22.85 | 0.7579 times | Mon 05 October 2026 | 22.68 (-0.48%) | 22.61 | 22.61 - 22.68 | 0.232 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22.58 and 22.67
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.59 (-0.09%) | 22.57 | 22.56 - 22.65 | 0.0484 times | Fri 16 October 2026 | 22.61 (-1.4%) | 23.03 | 22.50 - 23.03 | 0.9438 times | Fri 09 October 2026 | 22.93 (0.61%) | 22.61 | 22.61 - 22.93 | 1.2947 times | Fri 02 October 2026 | 22.79 (-0.39%) | 22.85 | 22.60 - 22.90 | 1.6595 times | Fri 25 September 2026 | 22.88 (-1.25%) | 23.16 | 22.80 - 23.35 | 0.5739 times | Fri 18 September 2026 | 23.17 (-1.36%) | 23.36 | 23.04 - 23.36 | 0.9023 times | Fri 11 September 2026 | 23.49 (-2.04%) | 23.89 | 23.46 - 24.02 | 1.3224 times | Fri 04 September 2026 | 23.98 (-0.7%) | 24.23 | 23.90 - 24.23 | 1.3431 times | Fri 28 August 2026 | 24.15 (0.12%) | 24.20 | 23.98 - 24.26 | 1.0545 times | Fri 21 August 2026 | 24.12 (-0.74%) | 24.30 | 24.05 - 24.35 | 0.8574 times | Fri 14 August 2026 | 24.30 (0.7%) | 24.10 | 24.07 - 24.34 | 2.0674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.28 and 22.81
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.59 (-0.79%) | 22.68 | 22.50 - 23.03 | 0.5721 times | Wed 30 September 2026 | 22.77 (-5.44%) | 24.01 | 22.64 - 24.09 | 0.7355 times | Mon 31 August 2026 | 24.08 (1.3%) | 23.87 | 23.76 - 24.35 | 1.1193 times | Fri 31 July 2026 | 23.77 (-1.16%) | 23.98 | 23.00 - 24.12 | 1.4207 times | Tue 30 June 2026 | 24.05 (0.17%) | 24.04 | 23.10 - 24.09 | 1.0321 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.8702 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7257 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 0.9734 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.3133 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.2376 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8114 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 21.07 and 23.47
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 22.963333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.59 (-1.65%) | 22.97 | 21.95 - 24.35 | 1.8596 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.4401 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.862 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.8597 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.7204 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.8477 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4104 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.68 | 22.72 |
| 12 day EMA | 22.74 | 22.77 | 22.8 |
| 20 day EMA | 22.87 | 22.9 | 22.93 |
| 35 day EMA | 23.13 | 23.16 | 23.19 |
| 50 day EMA | 23.43 | 23.46 | 23.49 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.72 | 22.78 |
| 12 day SMA | 22.74 | 22.75 | 22.77 |
| 20 day SMA | 22.8 | 22.83 | 22.86 |
| 35 day SMA | 23.14 | 23.19 | 23.23 |
| 50 day SMA | 23.45 | 23.48 | 23.51 |
| 100 day SMA | 23.62 | 23.64 | 23.65 |
| 150 day SMA | 23.5 | 23.5 | 23.5 |
| 200 day SMA | 23.48 | 23.48 | 23.48 |


