FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.44 and 23.6
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.53 (-1.13%) | 23.66 | 23.51 - 23.67 | 0.2701 times | Thu 04 June 2026 | 23.80 (0.25%) | 23.85 | 23.69 - 23.96 | 3.4932 times | Wed 03 June 2026 | 23.74 (-0.59%) | 23.91 | 23.74 - 23.91 | 1.4625 times | Tue 02 June 2026 | 23.88 (0.13%) | 23.92 | 23.83 - 23.93 | 0.1863 times | Mon 01 June 2026 | 23.85 (-0.67%) | 24.04 | 23.79 - 24.04 | 2.571 times | Fri 29 May 2026 | 24.01 (0.29%) | 24.07 | 23.92 - 24.07 | 0.2981 times | Thu 28 May 2026 | 23.94 (0.29%) | 23.99 | 23.82 - 23.99 | 0.4471 times | Wed 27 May 2026 | 23.87 (0.08%) | 23.97 | 23.86 - 23.97 | 0.6428 times | Tue 26 May 2026 | 23.85 (0.59%) | 23.84 | 23.77 - 23.86 | 0.1258 times | Fri 22 May 2026 | 23.71 (0.34%) | 23.78 | 23.66 - 23.78 | 0.503 times | Thu 21 May 2026 | 23.63 (0.21%) | 23.64 | 23.55 - 23.69 | 0.2655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.26 and 23.79
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 2.2672 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.4299 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.9392 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 1.1085 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.2632 times | Fri 01 May 2026 | 23.83 (1.71%) | 23.55 | 23.39 - 23.98 | 1.5331 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.5119 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.7685 times | Fri 10 April 2026 | 23.26 (2.74%) | 22.71 | 22.61 - 23.31 | 0.5146 times | Thu 02 April 2026 | 22.64 (2.63%) | 22.08 | 21.95 - 22.80 | 0.664 times | Fri 27 March 2026 | 22.06 (-0.9%) | 22.33 | 22.02 - 22.69 | 1.2844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.26 and 23.79
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 0.5483 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.9712 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.81 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0864 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.4657 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3813 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.9056 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5556 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8784 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.3976 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.74 and 24.86
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.53 (2.44%) | 22.97 | 21.95 - 24.07 | 1.1813 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.6302 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.9757 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.9731 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.8155 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.9596 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.4646 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.82 | 23.83 |
| 12 day EMA | 23.75 | 23.79 | 23.79 |
| 20 day EMA | 23.72 | 23.74 | 23.73 |
| 35 day EMA | 23.55 | 23.55 | 23.54 |
| 50 day EMA | 23.38 | 23.37 | 23.35 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.86 | 23.88 |
| 12 day SMA | 23.78 | 23.77 | 23.74 |
| 20 day SMA | 23.73 | 23.74 | 23.75 |
| 35 day SMA | 23.67 | 23.66 | 23.65 |
| 50 day SMA | 23.42 | 23.4 | 23.38 |
| 100 day SMA | 23.38 | 23.38 | 23.37 |
| 150 day SMA | 23.18 | 23.18 | 23.17 |
| 200 day SMA | 23.08 | 23.08 | 23.07 |


