FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.62 and 23.83
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.73 (0.08%) | 23.93 | 23.72 - 23.93 | 0.2679 times | Thu 25 June 2026 | 23.71 (0.68%) | 23.75 | 23.71 - 23.76 | 0.3467 times | Wed 24 June 2026 | 23.55 (-0.17%) | 23.52 | 23.52 - 23.69 | 0.5989 times | Tue 23 June 2026 | 23.59 (-0.25%) | 23.65 | 23.10 - 23.66 | 1.6076 times | Mon 22 June 2026 | 23.65 (-0.04%) | 23.56 | 23.56 - 23.74 | 0.6935 times | Thu 18 June 2026 | 23.66 (0.6%) | 23.26 | 23.26 - 23.71 | 0.9299 times | Wed 17 June 2026 | 23.52 (-0.88%) | 23.75 | 23.52 - 23.75 | 0.6935 times | Tue 16 June 2026 | 23.73 (-0.08%) | 23.83 | 23.70 - 23.83 | 0.8274 times | Mon 15 June 2026 | 23.75 (0.59%) | 23.61 | 23.61 - 23.82 | 2.4665 times | Fri 12 June 2026 | 23.61 (0.51%) | 23.61 | 23.48 - 23.67 | 1.5682 times | Thu 11 June 2026 | 23.49 (0.13%) | 23.43 | 23.35 - 23.54 | 1.2687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.42 and 24.25
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.73 (0.3%) | 23.56 | 23.10 - 23.93 | 0.5756 times | Thu 18 June 2026 | 23.66 (0.21%) | 23.61 | 23.26 - 23.83 | 0.8054 times | Fri 12 June 2026 | 23.61 (0.34%) | 23.69 | 23.30 - 23.69 | 0.7615 times | Fri 05 June 2026 | 23.53 (-2%) | 24.04 | 23.51 - 24.04 | 2.2122 times | Fri 29 May 2026 | 24.01 (1.27%) | 23.84 | 23.77 - 24.07 | 0.4195 times | Fri 22 May 2026 | 23.71 (0.81%) | 23.55 | 23.29 - 23.78 | 0.9164 times | Fri 15 May 2026 | 23.52 (-1.55%) | 23.93 | 23.52 - 23.99 | 1.0816 times | Fri 08 May 2026 | 23.89 (0.25%) | 23.86 | 23.65 - 23.95 | 1.2326 times | Fri 01 May 2026 | 23.83 (1.71%) | 23.55 | 23.39 - 23.98 | 1.4959 times | Fri 24 April 2026 | 23.43 (-0.3%) | 23.48 | 23.35 - 23.54 | 0.4995 times | Fri 17 April 2026 | 23.50 (1.03%) | 23.33 | 23.19 - 23.57 | 0.7499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.89
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.73 (-1.17%) | 24.04 | 23.10 - 24.04 | 1.0249 times | Fri 29 May 2026 | 24.01 (1.09%) | 23.78 | 23.29 - 24.07 | 0.9222 times | Thu 30 April 2026 | 23.75 (5.51%) | 22.69 | 22.53 - 23.79 | 0.7691 times | Tue 31 March 2026 | 22.51 (-5.26%) | 23.75 | 21.95 - 23.89 | 1.0316 times | Fri 27 February 2026 | 23.76 (1.06%) | 23.38 | 23.38 - 23.88 | 1.3918 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.3116 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 0.8599 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.5276 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 0.8341 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.3271 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.7263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 22.84 and 24.96
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.73 (3.31%) | 22.97 | 21.95 - 24.07 | 1.2633 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.6072 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 0.962 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 0.9594 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.804 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 0.9461 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.458 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.64 | 23.6 |
| 12 day EMA | 23.65 | 23.63 | 23.61 |
| 20 day EMA | 23.65 | 23.64 | 23.63 |
| 35 day EMA | 23.63 | 23.62 | 23.61 |
| 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.63 | 23.59 |
| 12 day SMA | 23.62 | 23.6 | 23.58 |
| 20 day SMA | 23.66 | 23.67 | 23.68 |
| 35 day SMA | 23.68 | 23.69 | 23.69 |
| 50 day SMA | 23.64 | 23.64 | 23.63 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.26 | 23.25 | 23.25 |
| 200 day SMA | 23.15 | 23.14 | 23.14 |


