ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.58 and 22.67

Intraday Target 122.51
Intraday Target 222.55
Intraday Target 322.6
Intraday Target 422.64
Intraday Target 522.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 19 October 2026 22.59 (-0.09%) 22.57 22.56 - 22.65 0.2166 times
Fri 16 October 2026 22.61 (-0.22%) 22.62 22.61 - 22.72 0.6961 times
Thu 15 October 2026 22.66 (0.58%) 22.61 22.52 - 22.66 0.3558 times
Wed 14 October 2026 22.53 (-1.53%) 22.69 22.50 - 22.69 2.6141 times
Tue 13 October 2026 22.88 (-0.17%) 22.85 22.83 - 22.88 0.1624 times
Mon 12 October 2026 22.92 (-0.04%) 23.03 22.87 - 23.03 0.3944 times
Fri 09 October 2026 22.93 (0.88%) 22.82 22.78 - 22.93 0.6961 times
Thu 08 October 2026 22.73 (-0.04%) 22.71 22.61 - 22.78 3.372 times
Wed 07 October 2026 22.74 (-0.48%) 22.90 22.69 - 22.90 0.7347 times
Tue 06 October 2026 22.85 (0.75%) 22.66 22.66 - 22.85 0.7579 times
Mon 05 October 2026 22.68 (-0.48%) 22.61 22.61 - 22.68 0.232 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.58 and 22.67

Weekly Target 122.51
Weekly Target 222.55
Weekly Target 322.6
Weekly Target 422.64
Weekly Target 522.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 19 October 2026 22.59 (-0.09%) 22.57 22.56 - 22.65 0.0484 times
Fri 16 October 2026 22.61 (-1.4%) 23.03 22.50 - 23.03 0.9438 times
Fri 09 October 2026 22.93 (0.61%) 22.61 22.61 - 22.93 1.2947 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.6595 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.5739 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.9023 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.3224 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.3431 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 1.0545 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.8574 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 2.0674 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.28 and 22.81

Monthly Target 122.18
Monthly Target 222.38
Monthly Target 322.706666666667
Monthly Target 422.91
Monthly Target 523.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 19 October 2026 22.59 (-0.79%) 22.68 22.50 - 23.03 0.5721 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7355 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1193 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4207 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0321 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8702 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7257 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9734 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3133 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2376 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8114 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 21.07 and 23.47

Yearly Target 120.56
Yearly Target 221.58
Yearly Target 322.963333333333
Yearly Target 423.98
Yearly Target 525.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 19 October 2026 22.59 (-1.65%) 22.97 21.95 - 24.35 1.8596 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.4401 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.862 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.8597 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.7204 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.8477 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.4104 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.74
20 day DMA 22.8
35 day DMA 23.14
50 day DMA 23.45
100 day DMA 23.62
150 day DMA 23.5
200 day DMA 23.48

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.72
12 day EMA22.7422.7722.8
20 day EMA22.8722.922.93
35 day EMA23.1323.1623.19
50 day EMA23.4323.4623.49

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7222.78
12 day SMA22.7422.7522.77
20 day SMA22.822.8322.86
35 day SMA23.1423.1923.23
50 day SMA23.4523.4823.51
100 day SMA23.6223.6423.65
150 day SMA23.523.523.5
200 day SMA23.4823.4823.48

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top