FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.51 and 21.64

Intraday Target 121.47
Intraday Target 221.54
Intraday Target 321.6
Intraday Target 421.67
Intraday Target 521.73

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (0.42%) 21.66 21.53 - 21.66 0.533 times
Mon 30 December 2024 21.52 (-0.42%) 21.50 21.50 - 21.57 0.1824 times
Fri 27 December 2024 21.61 (-0.83%) 21.70 21.60 - 21.70 1.272 times
Thu 26 December 2024 21.79 (0.23%) 21.79 21.69 - 21.85 1.6367 times
Tue 24 December 2024 21.74 (0.6%) 21.65 21.65 - 21.79 0.1047 times
Mon 23 December 2024 21.61 (0.79%) 21.46 21.44 - 21.61 1.2254 times
Fri 20 December 2024 21.44 (1.08%) 21.31 21.31 - 21.48 0.8853 times
Thu 19 December 2024 21.21 (-0.8%) 21.42 21.21 - 21.42 0.3467 times
Wed 18 December 2024 21.38 (-1.79%) 21.71 21.38 - 21.85 1.3514 times
Tue 17 December 2024 21.77 (-0.59%) 21.91 21.74 - 21.91 2.4623 times
Mon 16 December 2024 21.90 (-0.9%) 22.01 21.90 - 22.12 0.7696 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 21.56 and 21.72

Weekly Target 121.43
Weekly Target 221.52
Weekly Target 321.59
Weekly Target 421.68
Weekly Target 521.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (0%) 21.50 21.50 - 21.66 0.1258 times
Fri 27 December 2024 21.61 (0.79%) 21.46 21.44 - 21.85 0.7451 times
Fri 20 December 2024 21.44 (-2.99%) 22.01 21.21 - 22.12 1.0223 times
Fri 13 December 2024 22.10 (-0.54%) 22.64 22.06 - 22.64 1.1252 times
Tue 26 November 2024 22.22 (0%) 22.22 22.21 - 22.33 0.226 times
Tue 26 November 2024 22.22 (0.05%) 22.35 22.08 - 22.39 0.5756 times
Fri 22 November 2024 22.21 (1.65%) 21.86 21.78 - 22.26 0.7946 times
Fri 15 November 2024 21.85 (-2.5%) 22.46 21.73 - 22.49 1.7798 times
Fri 08 November 2024 22.41 (2.33%) 22.00 21.79 - 22.44 1.8752 times
Fri 01 November 2024 21.90 (-0.77%) 22.19 21.83 - 22.19 1.7304 times
Fri 25 October 2024 22.07 (-1.03%) 22.28 22.02 - 22.29 0.6886 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 20.7 and 22.13

Monthly Target 120.39
Monthly Target 221
Monthly Target 321.82
Monthly Target 422.43
Monthly Target 523.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.6018 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 1.0673 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.9448 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.6105 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.8247 times
Wed 31 July 2024 21.68 (2.99%) 21.05 21.04 - 21.70 1.2984 times
Fri 28 June 2024 21.05 (1.06%) 20.82 20.74 - 21.23 1.1025 times
Fri 31 May 2024 20.83 (3.53%) 20.13 20.08 - 21.06 0.6828 times
Tue 30 April 2024 20.12 (-2.9%) 20.16 19.61 - 20.80 0.6681 times
Thu 28 March 2024 20.72 (2.52%) 20.32 20.16 - 20.72 1.199 times
Thu 29 February 2024 20.21 (1.61%) 19.98 19.83 - 20.27 0.6421 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.64
20 day DMA 21.88
35 day DMA 21.96
50 day DMA 22.02
100 day DMA 21.91
150 day DMA 21.65
200 day DMA 21.34

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6121.66
12 day EMA21.6921.7121.74
20 day EMA21.7821.821.83
35 day EMA21.9121.9321.95
50 day EMA2222.0222.04

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.64
12 day SMA21.6421.6821.74
20 day SMA21.8821.9121.93
35 day SMA21.9621.9721.98
50 day SMA22.0222.0322.04
100 day SMA21.9121.9121.91
150 day SMA21.6521.6421.64
200 day SMA21.3421.3321.32

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top