ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.62 and 23.83

Intraday Target 123.58
Intraday Target 223.66
Intraday Target 323.793333333333
Intraday Target 423.87
Intraday Target 524

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.2679 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.3467 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.5989 times
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 1.6076 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.6935 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 0.9299 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.6935 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 0.8274 times
Mon 15 June 2026 23.75 (0.59%) 23.61 23.61 - 23.82 2.4665 times
Fri 12 June 2026 23.61 (0.51%) 23.61 23.48 - 23.67 1.5682 times
Thu 11 June 2026 23.49 (0.13%) 23.43 23.35 - 23.54 1.2687 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.42 and 24.25

Weekly Target 122.76
Weekly Target 223.24
Weekly Target 323.586666666667
Weekly Target 424.07
Weekly Target 524.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5756 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8054 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7615 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.2122 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4195 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9164 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.0816 times
Fri 08 May 2026 23.89 (0.25%) 23.86 23.65 - 23.95 1.2326 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.4959 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.4995 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.7499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.89

Monthly Target 122.68
Monthly Target 223.21
Monthly Target 323.623333333333
Monthly Target 424.15
Monthly Target 524.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (-1.17%) 24.04 23.10 - 24.04 1.0249 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9222 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7691 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0316 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3918 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3116 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8599 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5276 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8341 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3271 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7263 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 22.84 and 24.96

Yearly Target 121.13
Yearly Target 222.43
Yearly Target 323.25
Yearly Target 424.55
Yearly Target 525.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (3.31%) 22.97 21.95 - 24.07 1.2633 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.6072 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.962 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.9594 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.804 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.9461 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.458 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.62
20 day DMA 23.66
35 day DMA 23.68
50 day DMA 23.64
100 day DMA 23.42
150 day DMA 23.26
200 day DMA 23.15

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6423.6
12 day EMA23.6523.6323.61
20 day EMA23.6523.6423.63
35 day EMA23.6323.6223.61
50 day EMA23.6123.6123.61

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6323.59
12 day SMA23.6223.623.58
20 day SMA23.6623.6723.68
35 day SMA23.6823.6923.69
50 day SMA23.6423.6423.63
100 day SMA23.4223.4223.42
150 day SMA23.2623.2523.25
200 day SMA23.1523.1423.14

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top