Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.66 and 23.74
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.723333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.71 (-0.13%) | 23.77 | 23.69 - 23.77 | 0.8341 times | Wed 18 February 2026 | 23.74 (0.04%) | 23.77 | 23.69 - 23.85 | 1.2578 times | Tue 17 February 2026 | 23.73 (-0.13%) | 23.79 | 23.65 - 23.79 | 0.339 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 1.0928 times | Fri 13 February 2026 | 23.76 (0.21%) | 23.75 | 23.69 - 23.85 | 1.0928 times | Thu 12 February 2026 | 23.71 (-0.17%) | 23.80 | 23.59 - 23.81 | 1.9492 times | Wed 11 February 2026 | 23.75 (0.04%) | 23.74 | 23.67 - 23.86 | 1.6414 times | Tue 10 February 2026 | 23.74 (0.21%) | 23.64 | 23.64 - 23.82 | 0.6289 times | Mon 09 February 2026 | 23.69 (0.47%) | 23.64 | 23.55 - 23.76 | 0.7984 times | Fri 06 February 2026 | 23.58 (0.81%) | 23.47 | 23.43 - 23.62 | 0.3657 times | Thu 05 February 2026 | 23.39 (-0.59%) | 23.54 | 23.38 - 23.54 | 0.9144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 23.58 and 23.78
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.71 (-0.21%) | 23.79 | 23.65 - 23.85 | 0.6325 times | Fri 13 February 2026 | 23.76 (0%) | 23.75 | 23.69 - 23.85 | 0.2844 times | Fri 13 February 2026 | 23.76 (0.76%) | 23.64 | 23.55 - 23.86 | 1.5901 times | Fri 06 February 2026 | 23.58 (0.3%) | 23.38 | 23.38 - 23.62 | 1.4775 times | Fri 30 January 2026 | 23.51 (0.38%) | 23.50 | 23.34 - 23.54 | 0.8705 times | Fri 23 January 2026 | 23.42 (0.73%) | 23.02 | 23.01 - 23.49 | 1.1154 times | Fri 16 January 2026 | 23.25 (0%) | 23.30 | 23.19 - 23.36 | 1.1003 times | Fri 09 January 2026 | 23.25 (1.17%) | 23.03 | 22.95 - 23.30 | 1.8617 times | Fri 02 January 2026 | 22.98 (0.22%) | 22.89 | 22.89 - 23.06 | 0.3134 times | Fri 26 December 2025 | 22.93 (1.06%) | 22.84 | 22.74 - 23.00 | 0.7544 times | Fri 19 December 2025 | 22.69 (0.04%) | 22.70 | 22.49 - 22.79 | 0.7707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 23.55 and 24.03
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.71 (0.85%) | 23.38 | 23.38 - 23.86 | 1.2311 times | Fri 30 January 2026 | 23.51 (2.35%) | 22.97 | 22.94 - 23.54 | 1.5485 times | Wed 31 December 2025 | 22.97 (-0.43%) | 23.09 | 22.49 - 23.09 | 1.0152 times | Fri 28 November 2025 | 23.07 (0.74%) | 22.77 | 22.17 - 23.10 | 0.6229 times | Fri 31 October 2025 | 22.90 (0.09%) | 22.96 | 22.55 - 23.22 | 1.0393 times | Tue 30 September 2025 | 22.88 (0.31%) | 22.85 | 22.58 - 22.96 | 1.5668 times | Fri 29 August 2025 | 22.81 (1.2%) | 22.56 | 22.30 - 22.90 | 0.8696 times | Thu 31 July 2025 | 22.54 (0.54%) | 22.42 | 22.31 - 22.67 | 0.846 times | Mon 30 June 2025 | 22.42 (2.94%) | 21.87 | 21.73 - 22.46 | 0.6588 times | Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 0.6018 times | Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 0.634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCEF are 23.33 and 24.25
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.71 (3.22%) | 22.97 | 22.94 - 23.86 | 0.5125 times | Wed 31 December 2025 | 22.97 (6.29%) | 21.65 | 18.85 - 23.22 | 1.8097 times | Tue 31 December 2024 | 21.61 (9.25%) | 19.79 | 19.60 - 22.64 | 1.0842 times | Fri 29 December 2023 | 19.78 (2.43%) | 19.41 | 17.62 - 20.99 | 1.0922 times | Fri 30 December 2022 | 19.31 (-24.66%) | 25.60 | 18.09 - 25.77 | 0.9211 times | Fri 31 December 2021 | 25.63 (13.76%) | 22.56 | 22.19 - 26.26 | 1.0711 times | Thu 31 December 2020 | 22.53 (0%) | 20.01 | 19.04 - 22.54 | 0.5092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.73 | 23.73 |
| 12 day EMA | 23.67 | 23.66 | 23.65 |
| 20 day EMA | 23.57 | 23.56 | 23.54 |
| 35 day EMA | 23.41 | 23.39 | 23.37 |
| 50 day EMA | 23.24 | 23.22 | 23.2 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.74 | 23.74 |
| 12 day SMA | 23.67 | 23.66 | 23.64 |
| 20 day SMA | 23.59 | 23.58 | 23.55 |
| 35 day SMA | 23.41 | 23.39 | 23.37 |
| 50 day SMA | 23.22 | 23.21 | 23.19 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 22.89 | 22.88 | 22.87 |
| 200 day SMA | 22.66 | 22.65 | 22.63 |
Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
