ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.06 and 24.2

Intraday Target 123.96
Intraday Target 224.05
Intraday Target 324.103333333333
Intraday Target 424.19
Intraday Target 524.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (0.54%) 24.13 24.02 - 24.16 2.44 times
Thu 06 August 2026 24.00 (0%) 23.92 23.92 - 24.08 1.7723 times
Wed 05 August 2026 24.00 (-0.12%) 24.09 23.98 - 24.09 1.1479 times
Tue 04 August 2026 24.03 (0.54%) 24.01 23.86 - 24.07 0.951 times
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 0.8261 times
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.0134 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.3458 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 0.8982 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.4083 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.1969 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.4179 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.95 and 24.35

Weekly Target 123.62
Weekly Target 223.87
Weekly Target 324.016666666667
Weekly Target 424.27
Weekly Target 524.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.4795 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.5934 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.687 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.6766 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.6237 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.5805 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.4441 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.6213 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.5874 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 1.7065 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3236 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.95 and 24.35

Monthly Target 123.62
Monthly Target 223.87
Monthly Target 324.016666666667
Monthly Target 424.27
Monthly Target 524.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 0.4576 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.5263 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1088 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9348 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7797 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0457 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4109 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3296 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8717 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5349 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8455 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCEF are 23.04 and 25.25

Yearly Target 121.2
Yearly Target 222.67
Yearly Target 323.413333333333
Yearly Target 424.88
Yearly Target 525.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (5.05%) 22.97 21.95 - 24.16 1.5711 times
Wed 31 December 2025 22.97 (6.29%) 21.65 18.85 - 23.22 1.521 times
Tue 31 December 2024 21.61 (9.25%) 19.79 19.60 - 22.64 0.9104 times
Fri 29 December 2023 19.78 (2.43%) 19.41 17.62 - 20.99 0.9079 times
Fri 30 December 2022 19.31 (-24.66%) 25.60 18.09 - 25.77 0.7609 times
Fri 31 December 2021 25.63 (13.76%) 22.56 22.19 - 26.26 0.8953 times
Thu 31 December 2020 22.53 (0%) 20.01 19.04 - 22.54 0.4335 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.81
20 day DMA 23.82
35 day DMA 23.84
50 day DMA 23.8
100 day DMA 23.52
150 day DMA 23.48
200 day DMA 23.3

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9423.91
12 day EMA23.923.8623.83
20 day EMA23.8623.8323.81
35 day EMA23.8223.823.79
50 day EMA23.8223.8123.8

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9423.88
12 day SMA23.8123.7823.77
20 day SMA23.8223.8223.82
35 day SMA23.8423.8323.82
50 day SMA23.823.7923.79
100 day SMA23.5223.5123.5
150 day SMA23.4823.4723.47
200 day SMA23.323.2923.28

Videos related to: FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top