FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCEF
- FCEF Experts view
- Tomorrow's Movement FCEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.51 and 21.64
Intraday Target 1 | 21.47 |
Intraday Target 2 | 21.54 |
Intraday Target 3 | 21.6 |
Intraday Target 4 | 21.67 |
Intraday Target 5 | 21.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (0.42%) | 21.66 | 21.53 - 21.66 | 0.533 times | Mon 30 December 2024 | 21.52 (-0.42%) | 21.50 | 21.50 - 21.57 | 0.1824 times | Fri 27 December 2024 | 21.61 (-0.83%) | 21.70 | 21.60 - 21.70 | 1.272 times | Thu 26 December 2024 | 21.79 (0.23%) | 21.79 | 21.69 - 21.85 | 1.6367 times | Tue 24 December 2024 | 21.74 (0.6%) | 21.65 | 21.65 - 21.79 | 0.1047 times | Mon 23 December 2024 | 21.61 (0.79%) | 21.46 | 21.44 - 21.61 | 1.2254 times | Fri 20 December 2024 | 21.44 (1.08%) | 21.31 | 21.31 - 21.48 | 0.8853 times | Thu 19 December 2024 | 21.21 (-0.8%) | 21.42 | 21.21 - 21.42 | 0.3467 times | Wed 18 December 2024 | 21.38 (-1.79%) | 21.71 | 21.38 - 21.85 | 1.3514 times | Tue 17 December 2024 | 21.77 (-0.59%) | 21.91 | 21.74 - 21.91 | 2.4623 times | Mon 16 December 2024 | 21.90 (-0.9%) | 22.01 | 21.90 - 22.12 | 0.7696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.56 and 21.72
Weekly Target 1 | 21.43 |
Weekly Target 2 | 21.52 |
Weekly Target 3 | 21.59 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (0%) | 21.50 | 21.50 - 21.66 | 0.1258 times | Fri 27 December 2024 | 21.61 (0.79%) | 21.46 | 21.44 - 21.85 | 0.7451 times | Fri 20 December 2024 | 21.44 (-2.99%) | 22.01 | 21.21 - 22.12 | 1.0223 times | Fri 13 December 2024 | 22.10 (-0.54%) | 22.64 | 22.06 - 22.64 | 1.1252 times | Tue 26 November 2024 | 22.22 (0%) | 22.22 | 22.21 - 22.33 | 0.226 times | Tue 26 November 2024 | 22.22 (0.05%) | 22.35 | 22.08 - 22.39 | 0.5756 times | Fri 22 November 2024 | 22.21 (1.65%) | 21.86 | 21.78 - 22.26 | 0.7946 times | Fri 15 November 2024 | 21.85 (-2.5%) | 22.46 | 21.73 - 22.49 | 1.7798 times | Fri 08 November 2024 | 22.41 (2.33%) | 22.00 | 21.79 - 22.44 | 1.8752 times | Fri 01 November 2024 | 21.90 (-0.77%) | 22.19 | 21.83 - 22.19 | 1.7304 times | Fri 25 October 2024 | 22.07 (-1.03%) | 22.28 | 22.02 - 22.29 | 0.6886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 20.7 and 22.13
Monthly Target 1 | 20.39 |
Monthly Target 2 | 21 |
Monthly Target 3 | 21.82 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.25 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.6018 times | Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 1.0673 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.9448 times | Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.6105 times | Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.8247 times | Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.2984 times | Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 1.1025 times | Fri 31 May 2024 | 20.83 (3.53%) | 20.13 | 20.08 - 21.06 | 0.6828 times | Tue 30 April 2024 | 20.12 (-2.9%) | 20.16 | 19.61 - 20.80 | 0.6681 times | Thu 28 March 2024 | 20.72 (2.52%) | 20.32 | 20.16 - 20.72 | 1.199 times | Thu 29 February 2024 | 20.21 (1.61%) | 19.98 | 19.83 - 20.27 | 0.6421 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 21.64 |
20 day DMA | 21.88 |
35 day DMA | 21.96 |
50 day DMA | 22.02 |
100 day DMA | 21.91 |
150 day DMA | 21.65 |
200 day DMA | 21.34 |
EMA (exponential moving average) of First Trust FCEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.61 | 21.61 | 21.66 |
12 day EMA | 21.69 | 21.71 | 21.74 |
20 day EMA | 21.78 | 21.8 | 21.83 |
35 day EMA | 21.91 | 21.93 | 21.95 |
50 day EMA | 22 | 22.02 | 22.04 |
SMA (simple moving average) of First Trust FCEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 21.65 | 21.64 |
12 day SMA | 21.64 | 21.68 | 21.74 |
20 day SMA | 21.88 | 21.91 | 21.93 |
35 day SMA | 21.96 | 21.97 | 21.98 |
50 day SMA | 22.02 | 22.03 | 22.04 |
100 day SMA | 21.91 | 21.91 | 21.91 |
150 day SMA | 21.65 | 21.64 | 21.64 |
200 day SMA | 21.34 | 21.33 | 21.32 |