ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 32.71 and 33.16

Intraday Target 132.61
Intraday Target 232.8
Intraday Target 333.056666666667
Intraday Target 433.25
Intraday Target 533.51

Daily price and volume First Community

Date Closing Open Range Volume
Mon 26 October 2026 33.00 (-0.3%) 33.31 32.86 - 33.31 0.492 times
Fri 23 October 2026 33.10 (0.33%) 32.96 32.69 - 33.18 0.8284 times
Thu 22 October 2026 32.99 (0.67%) 32.83 32.52 - 33.26 0.7265 times
Wed 21 October 2026 32.77 (0.49%) 32.86 32.57 - 33.49 1.0359 times
Tue 20 October 2026 32.61 (0.83%) 32.36 32.36 - 33.04 1.0071 times
Mon 19 October 2026 32.34 (-0.61%) 32.63 32.17 - 32.73 0.8841 times
Fri 16 October 2026 32.54 (0.46%) 32.39 32.35 - 33.13 2.7254 times
Thu 15 October 2026 32.39 (1.16%) 32.16 31.60 - 32.84 0.6381 times
Wed 14 October 2026 32.02 (-0.84%) 31.87 30.96 - 32.19 1.1378 times
Tue 13 October 2026 32.29 (-0.68%) 32.59 32.23 - 32.59 0.5247 times
Mon 12 October 2026 32.51 (0.74%) 32.09 32.09 - 32.84 0.6746 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.71 and 33.16

Weekly Target 132.61
Weekly Target 232.8
Weekly Target 333.056666666667
Weekly Target 433.25
Weekly Target 533.51

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 26 October 2026 33.00 (-0.3%) 33.31 32.86 - 33.31 0.0979 times
Fri 23 October 2026 33.10 (1.72%) 32.63 32.17 - 33.49 0.8917 times
Fri 16 October 2026 32.54 (0.84%) 32.09 30.96 - 33.13 1.1341 times
Fri 09 October 2026 32.27 (-1.22%) 32.57 31.25 - 32.97 0.6255 times
Fri 02 October 2026 32.67 (-0.85%) 33.73 31.50 - 33.73 0.694 times
Fri 25 September 2026 32.95 (-2.31%) 33.64 31.00 - 33.79 2.8199 times
Fri 18 September 2026 33.73 (-1.09%) 33.96 33.25 - 34.42 1.0699 times
Fri 11 September 2026 34.10 (-1.33%) 34.41 33.26 - 34.96 0.6573 times
Fri 04 September 2026 34.56 (2.77%) 33.54 32.62 - 34.72 0.9043 times
Fri 28 August 2026 33.63 (-0.27%) 33.62 32.75 - 34.63 1.1054 times
Fri 21 August 2026 33.72 (-1.83%) 34.37 33.18 - 35.17 0.9624 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 31.98 and 34.51

Monthly Target 129.95
Monthly Target 231.48
Monthly Target 332.483333333333
Monthly Target 434.01
Monthly Target 535.01

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 26 October 2026 33.00 (2.58%) 32.05 30.96 - 33.49 0.5395 times
Wed 30 September 2026 32.17 (-2.81%) 33.14 31.00 - 34.96 1.0592 times
Mon 31 August 2026 33.10 (-3.1%) 34.44 32.72 - 35.18 0.6611 times
Fri 31 July 2026 34.16 (4.53%) 32.75 31.30 - 35.74 0.7526 times
Tue 30 June 2026 32.68 (8.72%) 30.08 29.67 - 34.01 2.0626 times
Fri 29 May 2026 30.06 (1.52%) 29.62 29.15 - 30.84 1.0738 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.1546 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 0.8909 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 0.8006 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.0051 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.6197 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 30.25 and 38.49

Yearly Target 123.84
Yearly Target 228.42
Yearly Target 332.08
Yearly Target 436.66
Yearly Target 540.32

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 26 October 2026 33.00 (11.3%) 29.80 27.50 - 35.74 2.2844 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.5697 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.0827 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.7543 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.3621 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.7758 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.1711 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 32.89
12 day DMA 32.57
20 day DMA 32.52
35 day DMA 32.95
50 day DMA 33.2
100 day DMA 33.06
150 day DMA 32.03
200 day DMA 31.37

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.8332.7
12 day EMA32.7232.6732.59
20 day EMA32.7332.732.66
35 day EMA32.9232.9232.91
50 day EMA33.2533.2633.27

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.7632.65
12 day SMA32.5732.5232.46
20 day SMA32.5232.532.49
35 day SMA32.9532.9933.02
50 day SMA33.233.2333.26
100 day SMA33.0633.0333
150 day SMA32.033231.97
200 day SMA31.3731.3531.34

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top