ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 28.92 and 29.9

Intraday Target 128.72
Intraday Target 229.11
Intraday Target 329.703333333333
Intraday Target 430.09
Intraday Target 530.68

Daily price and volume First Community

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-0.81%) 29.60 29.32 - 30.30 0.9214 times
Tue 12 May 2026 29.73 (-0.23%) 29.80 29.33 - 29.81 0.799 times
Mon 11 May 2026 29.80 (-1.97%) 30.52 29.75 - 30.64 0.7911 times
Fri 08 May 2026 30.40 (-0.07%) 30.50 30.11 - 30.73 0.9388 times
Thu 07 May 2026 30.42 (1.03%) 30.20 30.02 - 30.65 2.3018 times
Wed 06 May 2026 30.11 (0.9%) 30.00 29.67 - 30.44 1.5536 times
Tue 05 May 2026 29.84 (0.78%) 29.72 29.45 - 29.98 0.5242 times
Mon 04 May 2026 29.61 (-0.87%) 29.72 29.30 - 30.24 0.8483 times
Fri 01 May 2026 29.87 (0.88%) 29.62 29.55 - 30.29 0.521 times
Thu 30 April 2026 29.61 (-0.03%) 29.72 29.40 - 29.87 0.8006 times
Wed 29 April 2026 29.62 (-1.89%) 30.10 29.50 - 30.49 0.8642 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.75 and 30.07

Weekly Target 128.5
Weekly Target 228.99
Weekly Target 329.816666666667
Weekly Target 430.31
Weekly Target 531.14

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-2.99%) 30.52 29.32 - 30.64 0.4852 times
Fri 08 May 2026 30.40 (1.77%) 29.72 29.30 - 30.73 1.1914 times
Fri 01 May 2026 29.87 (-0.83%) 30.10 29.40 - 30.57 0.7332 times
Fri 24 April 2026 30.12 (-3.31%) 31.11 29.50 - 31.41 1.0711 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.2872 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.6856 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.6715 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.3348 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.7548 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 28.88 0.7851 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.7992 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 28.68 and 30.11

Monthly Target 128.41
Monthly Target 228.95
Monthly Target 329.84
Monthly Target 430.38
Monthly Target 531.27

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-0.41%) 29.62 29.30 - 30.73 0.6259 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.7931 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.3837 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.2434 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.561 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.9624 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4077 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.8676 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.6683 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.487 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.8046 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 26.49 and 30.5

Yearly Target 125.49
Yearly Target 227.49
Yearly Target 329.5
Yearly Target 431.5
Yearly Target 533.51

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-0.54%) 29.80 27.50 - 31.51 1.1961 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.9319 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.3326 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.9283 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.4456 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.9548 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.2106 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 29.97
12 day DMA 29.89
20 day DMA 30.12
35 day DMA 30.01
50 day DMA 29.53
100 day DMA 29.7
150 day DMA 29.12
200 day DMA 28.56

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.9530.06
12 day EMA29.9330.0130.06
20 day EMA29.9730.0230.05
35 day EMA29.7829.829.8
50 day EMA29.5929.5929.58

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9730.0930.11
12 day SMA29.8929.9529.98
20 day SMA30.1230.1930.25
35 day SMA30.0129.9829.95
50 day SMA29.5329.5229.53
100 day SMA29.729.7229.72
150 day SMA29.1229.1129.09
200 day SMA28.5628.5428.52

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top