Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 30.47 and 31.15
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.58 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.26 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.3997 times | Wed 03 June 2026 | 29.89 (-2.67%) | 30.61 | 29.88 - 30.79 | 0.751 times | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.7034 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 1.0332 times | Fri 29 May 2026 | 30.06 (0.03%) | 30.14 | 30.04 - 30.27 | 1.0625 times | Thu 28 May 2026 | 30.05 (-0.07%) | 30.00 | 29.76 - 30.27 | 0.8276 times | Wed 27 May 2026 | 30.07 (-1.02%) | 30.35 | 30.02 - 30.60 | 0.628 times | Tue 26 May 2026 | 30.38 (-0.13%) | 30.63 | 30.12 - 30.83 | 0.5015 times | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 0.7691 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.324 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 0.7734 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.24 and 31.38
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.80 (2.46%) | 30.08 | 29.67 - 30.81 | 1.4742 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.9108 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.3086 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6923 times | Fri 08 May 2026 | 30.40 (1.77%) | 29.72 | 29.30 - 30.73 | 1.0073 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.6199 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.9056 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.0883 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.4251 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.5678 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.1285 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.24 and 31.38
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.80 (2.46%) | 30.08 | 29.67 - 30.81 | 0.5497 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.4932 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6055 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.2389 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.1133 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.3976 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8617 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.365 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7768 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5984 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.436 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 29.15 and 33.16
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.80 (3.88%) | 29.80 | 27.50 - 31.51 | 1.4344 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 1.8526 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.2779 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 0.8902 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.4273 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 0.9156 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.202 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.16 | 30.29 |
| 12 day EMA | 30.2 | 30.09 | 30.13 |
| 20 day EMA | 30.11 | 30.04 | 30.06 |
| 35 day EMA | 30 | 29.95 | 29.95 |
| 50 day EMA | 29.92 | 29.88 | 29.88 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.15 | 30.19 |
| 12 day SMA | 30.21 | 30.11 | 30.06 |
| 20 day SMA | 30.04 | 30 | 30 |
| 35 day SMA | 30.09 | 30.1 | 30.12 |
| 50 day SMA | 30.03 | 29.98 | 29.95 |
| 100 day SMA | 29.7 | 29.69 | 29.68 |
| 150 day SMA | 29.39 | 29.36 | 29.35 |
| 200 day SMA | 28.93 | 28.91 | 28.89 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
