Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCCO
- FCCO Experts view
- Tomorrow's Movement FCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 29.09 and 29.99
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.746666666667 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-0.53%) | 30.17 | 29.27 - 30.17 | 0.9774 times | Wed 11 February 2026 | 29.96 (-0.83%) | 30.44 | 29.86 - 30.69 | 0.7053 times | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.8135 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.8331 times | Fri 06 February 2026 | 30.84 (0.1%) | 30.98 | 30.80 - 31.43 | 0.7233 times | Thu 05 February 2026 | 30.81 (0.13%) | 30.63 | 30.61 - 31.32 | 1.4722 times | Wed 04 February 2026 | 30.77 (0.49%) | 30.78 | 30.63 - 31.44 | 0.9323 times | Tue 03 February 2026 | 30.62 (1.36%) | 30.20 | 30.05 - 30.95 | 1.4917 times | Mon 02 February 2026 | 30.21 (3.04%) | 29.42 | 29.42 - 30.34 | 1.2857 times | Fri 30 January 2026 | 29.32 (0.93%) | 29.00 | 28.76 - 29.41 | 0.7654 times | Thu 29 January 2026 | 29.05 (0.69%) | 29.17 | 28.78 - 29.85 | 1.2301 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.65 and 30.42
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (-3.37%) | 30.89 | 29.27 - 31.04 | 0.7809 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.3851 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2684 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.6056 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.4941 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6522 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.2998 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4028 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.2384 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 0.8726 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.4017 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.54 and 31.71
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (1.64%) | 29.42 | 29.27 - 31.44 | 0.7705 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.8122 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1172 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4732 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0365 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7759 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.582 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.934 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9187 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5798 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8338 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCCO are 28.03 and 31.57
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 29.713333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 33.25 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.80 (0.51%) | 29.80 | 27.90 - 31.44 | 0.4468 times | Wed 31 December 2025 | 29.65 (23.54%) | 23.93 | 19.46 - 31.50 | 2.1657 times | Tue 31 December 2024 | 24.00 (11.47%) | 21.45 | 15.40 - 26.27 | 1.4938 times | Fri 29 December 2023 | 21.53 (-1.64%) | 21.83 | 16.30 - 22.25 | 1.0584 times | Fri 30 December 2022 | 21.89 (4.84%) | 21.00 | 16.97 - 22.00 | 0.5182 times | Fri 31 December 2021 | 20.88 (22.9%) | 17.23 | 16.18 - 23.42 | 1.0835 times | Thu 31 December 2020 | 16.99 (0%) | 13.55 | 13.41 - 19.00 | 0.2337 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.75 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.31 | 30.49 |
| 12 day EMA | 30.09 | 30.14 | 30.17 |
| 20 day EMA | 29.94 | 29.96 | 29.96 |
| 35 day EMA | 29.84 | 29.84 | 29.83 |
| 50 day EMA | 29.81 | 29.81 | 29.8 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.53 | 30.69 |
| 12 day SMA | 30.11 | 30 | 29.9 |
| 20 day SMA | 29.74 | 29.72 | 29.7 |
| 35 day SMA | 29.7 | 29.71 | 29.74 |
| 50 day SMA | 29.83 | 29.81 | 29.8 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 27.94 | 27.91 | 27.88 |
| 200 day SMA | 26.91 | 26.88 | 26.86 |
Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
