ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 31.73 and 32.89

Intraday Target 131.42
Intraday Target 232.04
Intraday Target 332.576666666667
Intraday Target 433.2
Intraday Target 533.74

Daily price and volume First Community

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (0.62%) 32.69 31.95 - 33.11 0.3264 times
Thu 01 October 2026 32.47 (0.93%) 32.05 31.50 - 32.47 0.2862 times
Wed 30 September 2026 32.17 (-0.37%) 32.25 31.92 - 32.95 0.6366 times
Tue 29 September 2026 32.29 (-0.86%) 32.57 31.92 - 32.76 0.3721 times
Mon 28 September 2026 32.57 (-1.15%) 33.73 32.57 - 33.73 0.3536 times
Fri 25 September 2026 32.95 (0.92%) 32.75 32.46 - 33.04 0.5495 times
Thu 24 September 2026 32.65 (1.24%) 32.25 31.00 - 32.73 6.0544 times
Wed 23 September 2026 32.25 (-2.6%) 32.91 32.03 - 33.18 0.5082 times
Tue 22 September 2026 33.11 (-1.13%) 33.57 32.64 - 33.74 0.6355 times
Mon 21 September 2026 33.49 (-0.71%) 33.64 33.35 - 33.79 0.2775 times
Fri 18 September 2026 33.73 (-0.21%) 33.52 33.30 - 34.20 1.3439 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 30.97 and 33.2

Weekly Target 130.4
Weekly Target 231.54
Weekly Target 332.633333333333
Weekly Target 433.77
Weekly Target 534.86

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (-0.85%) 33.73 31.50 - 33.73 0.6218 times
Fri 25 September 2026 32.95 (-2.31%) 33.64 31.00 - 33.79 2.5267 times
Fri 18 September 2026 33.73 (-1.09%) 33.96 33.25 - 34.42 0.9586 times
Fri 11 September 2026 34.10 (-1.33%) 34.41 33.26 - 34.96 0.5889 times
Fri 04 September 2026 34.56 (2.77%) 33.54 32.62 - 34.72 0.8103 times
Fri 28 August 2026 33.63 (-0.27%) 33.62 32.75 - 34.63 0.9905 times
Fri 21 August 2026 33.72 (-1.83%) 34.37 33.18 - 35.17 0.8623 times
Fri 14 August 2026 34.35 (0.41%) 34.22 33.33 - 35.00 0.6321 times
Fri 07 August 2026 34.21 (0.15%) 34.44 32.72 - 35.18 0.6715 times
Fri 31 July 2026 34.16 (1.52%) 33.79 32.74 - 35.74 1.3372 times
Fri 24 July 2026 33.65 (2.87%) 32.71 31.30 - 34.06 0.8483 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 32.09 and 33.7

Monthly Target 130.82
Monthly Target 231.74
Monthly Target 332.426666666667
Monthly Target 433.35
Monthly Target 534.04

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (1.55%) 32.05 31.50 - 33.11 0.0412 times
Wed 30 September 2026 32.17 (-2.81%) 33.14 31.00 - 34.96 1.115 times
Mon 31 August 2026 33.10 (-3.1%) 34.44 32.72 - 35.18 0.696 times
Fri 31 July 2026 34.16 (4.53%) 32.75 31.30 - 35.74 0.7922 times
Tue 30 June 2026 32.68 (8.72%) 30.08 29.67 - 34.01 2.1712 times
Fri 29 May 2026 30.06 (1.52%) 29.62 29.15 - 30.84 1.1303 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.2154 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 0.9379 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 0.8428 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.058 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.6523 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCCO are 30.09 and 38.33

Yearly Target 123.73
Yearly Target 228.2
Yearly Target 331.97
Yearly Target 436.44
Yearly Target 540.21

Yearly price and volumes First Community

Date Closing Open Range Volume
Fri 02 October 2026 32.67 (10.19%) 29.80 27.50 - 35.74 2.2061 times
Wed 31 December 2025 29.65 (23.54%) 23.93 19.46 - 31.50 1.5957 times
Tue 31 December 2024 24.00 (11.47%) 21.45 15.40 - 26.27 1.1007 times
Fri 29 December 2023 21.53 (-1.64%) 21.83 16.30 - 22.25 0.7668 times
Fri 30 December 2022 21.89 (4.84%) 21.00 16.97 - 22.00 0.3681 times
Fri 31 December 2021 20.88 (22.9%) 17.23 16.18 - 23.42 0.7887 times
Thu 31 December 2020 16.99 (0%) 13.55 13.41 - 19.00 0.174 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.85
20 day DMA 33.34
35 day DMA 33.54
50 day DMA 33.75
100 day DMA 32.64
150 day DMA 31.6
200 day DMA 31.18

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.4832.48
12 day EMA32.8232.8532.92
20 day EMA33.0633.133.17
35 day EMA33.3533.3933.44
50 day EMA33.5233.5533.59

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.4932.53
12 day SMA32.8532.9233.06
20 day SMA33.3433.4133.48
35 day SMA33.5433.5933.64
50 day SMA33.7533.7633.76
100 day SMA32.6432.6132.59
150 day SMA31.631.5931.57
200 day SMA31.1831.1731.16

Videos related to: FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top