FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 40.79 and 41.53
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.94 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.68 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.06 (0.64%) | 40.75 | 40.51 - 41.25 | 0.7785 times | Thu 02 January 2025 | 40.80 (-2.02%) | 42.06 | 40.66 - 42.33 | 0.7306 times | Tue 31 December 2024 | 41.64 (-0.95%) | 42.09 | 41.63 - 42.71 | 0.5894 times | Mon 30 December 2024 | 42.04 (0.79%) | 41.59 | 41.39 - 42.19 | 0.4657 times | Fri 27 December 2024 | 41.71 (-2.02%) | 42.29 | 41.21 - 42.29 | 0.7051 times | Thu 26 December 2024 | 42.57 (0.38%) | 42.03 | 41.58 - 42.57 | 0.6014 times | Tue 24 December 2024 | 42.41 (0.95%) | 41.95 | 41.62 - 42.42 | 0.5457 times | Mon 23 December 2024 | 42.01 (-0.94%) | 42.18 | 40.53 - 42.95 | 1.1542 times | Fri 20 December 2024 | 42.41 (1.85%) | 41.15 | 41.05 - 42.68 | 3.0584 times | Thu 19 December 2024 | 41.64 (-1.72%) | 42.77 | 41.63 - 42.85 | 1.3709 times | Wed 18 December 2024 | 42.37 (-6.78%) | 45.72 | 41.86 - 46.12 | 1.3122 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.69 and 41.89
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.06 (-1.56%) | 41.59 | 40.51 - 42.71 | 0.5383 times | Fri 27 December 2024 | 41.71 (-1.65%) | 42.18 | 40.53 - 42.95 | 0.6311 times | Fri 20 December 2024 | 42.41 (-6.63%) | 45.54 | 41.05 - 46.31 | 1.7016 times | Fri 13 December 2024 | 45.42 (-2.55%) | 45.76 | 44.47 - 46.40 | 1.2256 times | Tue 26 November 2024 | 46.61 (0%) | 46.53 | 46.15 - 46.92 | 0.1438 times | Tue 26 November 2024 | 46.61 (-0.45%) | 47.34 | 46.15 - 48.34 | 0.3725 times | Fri 22 November 2024 | 46.82 (2.45%) | 45.78 | 44.41 - 47.49 | 0.9881 times | Fri 15 November 2024 | 45.70 (-1.93%) | 47.36 | 45.36 - 48.65 | 1.2855 times | Fri 08 November 2024 | 46.60 (12.13%) | 41.56 | 40.72 - 49.02 | 1.8528 times | Fri 01 November 2024 | 41.56 (1.12%) | 41.39 | 41.29 - 44.04 | 1.2607 times | Fri 25 October 2024 | 41.10 (-6.65%) | 44.01 | 40.93 - 44.18 | 1.0091 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.88 and 41.7
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 41.06 (-1.39%) | 42.06 | 40.51 - 42.33 | 0.0739 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8822 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.1255 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.1627 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 1.0483 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1761 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.6966 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.1818 times | Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7792 times | Tue 30 April 2024 | 33.18 (-4.19%) | 34.51 | 31.00 - 34.51 | 0.8737 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 1.0735 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.18 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.62 | 42.03 |
| 12 day EMA | 42.3 | 42.53 | 42.84 |
| 20 day EMA | 43.02 | 43.23 | 43.49 |
| 35 day EMA | 43.4 | 43.54 | 43.7 |
| 50 day EMA | 43.74 | 43.85 | 43.97 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.75 | 42.07 |
| 12 day SMA | 42.18 | 42.55 | 42.94 |
| 20 day SMA | 43.63 | 43.92 | 44.22 |
| 35 day SMA | 44.73 | 44.73 | 44.75 |
| 50 day SMA | 44.16 | 44.21 | 44.26 |
| 100 day SMA | 43.18 | 43.18 | 43.18 |
| 150 day SMA | 41.37 | 41.32 | 41.27 |
| 200 day SMA | 39.44 | 39.4 | 39.36 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
