Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 47.89 and 48.77
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.95 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (-0.68%) | 48.20 | 47.56 - 48.44 | 0.7301 times | Thu 06 August 2026 | 48.54 (-0.19%) | 48.90 | 48.34 - 49.48 | 0.7301 times | Wed 05 August 2026 | 48.63 (-0.67%) | 49.04 | 48.09 - 49.04 | 0.8817 times | Tue 04 August 2026 | 48.96 (2.21%) | 47.82 | 47.74 - 49.31 | 1.2565 times | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.9445 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.9922 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.3442 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 1.1937 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.8265 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 1.1005 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.3464 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.61 and 50.09
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.9458 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.1362 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.3574 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7334 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.5524 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6017 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.4855 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.882 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.1515 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.1542 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.6917 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.61 and 50.09
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.3088 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3365 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.6196 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0747 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1724 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1865 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2444 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7576 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8034 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4963 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6433 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 40.01 and 57.68
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 43.166666666667 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (42.93%) | 33.05 | 31.81 - 49.48 | 1.4415 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2735 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0204 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0782 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8581 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1162 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2122 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.13 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.61 |
| 150 day DMA | 41.48 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.39 | 48.31 |
| 12 day EMA | 47.79 | 47.71 | 47.56 |
| 20 day EMA | 47.12 | 47 | 46.84 |
| 35 day EMA | 46.1 | 45.98 | 45.83 |
| 50 day EMA | 45.12 | 44.99 | 44.85 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.35 | 48.17 |
| 12 day SMA | 48.13 | 48.02 | 47.7 |
| 20 day SMA | 46.81 | 46.6 | 46.37 |
| 35 day SMA | 45.79 | 45.64 | 45.48 |
| 50 day SMA | 44.99 | 44.87 | 44.76 |
| 100 day SMA | 43.61 | 43.52 | 43.44 |
| 150 day SMA | 41.48 | 41.39 | 41.29 |
| 200 day SMA | 39.45 | 39.37 | 39.3 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
