ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 40.87 and 42.1

Intraday Target 140.66
Intraday Target 241.08
Intraday Target 341.89
Intraday Target 442.31
Intraday Target 543.12

Daily price and volume First Community

Date Closing Open Range Volume
Wed 03 June 2026 41.50 (-3.4%) 42.70 41.47 - 42.70 1.3209 times
Tue 02 June 2026 42.96 (1.39%) 42.19 42.19 - 43.11 0.814 times
Mon 01 June 2026 42.37 (-1.72%) 42.70 41.73 - 43.52 1.6476 times
Fri 29 May 2026 43.11 (0.49%) 42.70 42.46 - 43.29 1.2943 times
Thu 28 May 2026 42.90 (0.94%) 42.42 42.00 - 42.90 0.8267 times
Wed 27 May 2026 42.50 (-0.54%) 42.73 42.38 - 43.09 0.7159 times
Tue 26 May 2026 42.73 (0.83%) 42.49 42.32 - 42.92 0.7043 times
Fri 22 May 2026 42.38 (0.05%) 42.44 41.76 - 42.68 0.9606 times
Thu 21 May 2026 42.36 (0.02%) 42.00 41.66 - 42.43 0.7182 times
Wed 20 May 2026 42.35 (0.83%) 42.00 41.95 - 43.32 0.9976 times
Tue 19 May 2026 42.00 (0.21%) 41.79 41.21 - 42.70 0.6951 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 40.46 and 42.51

Weekly Target 140.11
Weekly Target 240.81
Weekly Target 342.163333333333
Weekly Target 442.86
Weekly Target 544.21

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 03 June 2026 41.50 (-3.73%) 42.70 41.47 - 43.52 0.9185 times
Fri 29 May 2026 43.11 (1.72%) 42.49 42.00 - 43.29 0.8599 times
Fri 22 May 2026 42.38 (2.96%) 41.37 41.13 - 43.32 1.0074 times
Fri 15 May 2026 41.16 (-5.42%) 43.49 40.89 - 43.49 1.0273 times
Fri 08 May 2026 43.52 (0.81%) 42.93 40.77 - 44.10 0.9984 times
Fri 01 May 2026 43.17 (1.55%) 42.35 42.02 - 45.10 0.9821 times
Fri 24 April 2026 42.51 (-1.85%) 43.29 42.23 - 43.61 1.2945 times
Fri 17 April 2026 43.31 (0.49%) 42.92 42.14 - 44.15 0.9698 times
Fri 10 April 2026 43.10 (2.72%) 41.80 41.61 - 43.49 1.0037 times
Thu 02 April 2026 41.96 (1.87%) 41.59 40.41 - 42.79 0.9384 times
Fri 27 March 2026 41.19 (3.75%) 40.63 40.23 - 41.58 1.262 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 40.46 and 42.51

Monthly Target 140.11
Monthly Target 240.81
Monthly Target 342.163333333333
Monthly Target 442.86
Monthly Target 544.21

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 03 June 2026 41.50 (-3.73%) 42.70 41.47 - 43.52 0.2901 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 1.2925 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.41 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.4269 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.4966 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.9112 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.9662 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.5968 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 0.7737 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 0.8361 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.6919 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 36.66 and 49.95

Yearly Target 126.18
Yearly Target 233.84
Yearly Target 339.47
Yearly Target 447.13
Yearly Target 552.76

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 03 June 2026 41.50 (23.04%) 33.05 31.81 - 45.10 1.0131 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.3716 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.0991 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.1613 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.9243 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.2022 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2285 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.42
20 day DMA 42.43
35 day DMA 42.61
50 day DMA 42.44
100 day DMA 40.21
150 day DMA 37.92
200 day DMA 37.39

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3342.7442.63
12 day EMA42.4342.642.53
20 day EMA42.4342.5342.48
35 day EMA42.3342.3842.35
50 day EMA42.2842.3142.28

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.7742.72
12 day SMA42.4242.3942.32
20 day SMA42.4342.542.47
35 day SMA42.6142.6542.65
50 day SMA42.4442.4342.36
100 day SMA40.2140.1240.02
150 day SMA37.9237.8737.81
200 day SMA37.3937.3737.33

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top