Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 46.82 and 47.76
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.493333333333 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.43 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.62 (0.4%) | 47.76 | 46.96 - 47.90 | 0.5315 times | Thu 24 September 2026 | 47.43 (1.43%) | 46.88 | 46.57 - 47.47 | 0.5938 times | Wed 23 September 2026 | 46.76 (-1.08%) | 47.15 | 46.66 - 47.21 | 0.5975 times | Tue 22 September 2026 | 47.27 (0.51%) | 47.31 | 46.72 - 47.70 | 0.6774 times | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 0.7229 times | Fri 18 September 2026 | 46.91 (0.3%) | 46.45 | 45.00 - 47.02 | 3.4297 times | Thu 17 September 2026 | 46.77 (-0.32%) | 47.28 | 46.64 - 47.28 | 0.5185 times | Wed 16 September 2026 | 46.92 (-1.59%) | 47.59 | 46.06 - 47.85 | 0.8762 times | Tue 15 September 2026 | 47.68 (0.61%) | 47.24 | 47.24 - 48.17 | 0.9989 times | Mon 14 September 2026 | 47.39 (0.23%) | 47.17 | 46.86 - 47.72 | 1.0537 times | Fri 11 September 2026 | 47.28 (-0.9%) | 48.17 | 47.08 - 48.36 | 1.103 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.1 and 48.43
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.7176 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.5801 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.1429 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.8655 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.6774 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.9409 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.8196 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.8954 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.0756 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.285 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.6943 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 44.08 and 48.54
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.62 (-1.79%) | 48.42 | 45.00 - 49.46 | 1.21 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.0171 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1298 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.3691 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9085 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.9911 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.003 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.0519 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6405 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6791 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4195 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.72 and 58.08
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.62 (41.18%) | 33.05 | 31.81 - 50.17 | 1.7316 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.207 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9672 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0219 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8133 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0579 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2011 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.54
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.99 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.27 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.15 | 47.01 |
| 12 day EMA | 47.4 | 47.36 | 47.35 |
| 20 day EMA | 47.59 | 47.59 | 47.61 |
| 35 day EMA | 47.55 | 47.55 | 47.56 |
| 50 day EMA | 47.61 | 47.61 | 47.62 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.08 | 46.95 |
| 12 day SMA | 47.23 | 47.2 | 47.26 |
| 20 day SMA | 47.72 | 47.79 | 47.87 |
| 35 day SMA | 48.25 | 48.28 | 48.31 |
| 50 day SMA | 47.99 | 47.95 | 47.88 |
| 100 day SMA | 45.69 | 45.63 | 45.59 |
| 150 day SMA | 44.27 | 44.21 | 44.16 |
| 200 day SMA | 42.06 | 41.99 | 41.92 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
