Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.31 and 33.95
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.43 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-0.29%) | 34.10 | 33.46 - 34.10 | 0.5934 times | Wed 24 December 2025 | 33.90 (-0.15%) | 34.04 | 33.35 - 34.29 | 0.4798 times | Tue 23 December 2025 | 33.95 (-2.13%) | 34.42 | 33.71 - 34.67 | 0.9422 times | Mon 22 December 2025 | 34.69 (0.32%) | 34.60 | 34.35 - 35.05 | 0.9345 times | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.6763 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 1.0482 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.6917 times | Tue 16 December 2025 | 35.18 (-0.42%) | 35.72 | 34.98 - 35.72 | 0.9383 times | Mon 15 December 2025 | 35.33 (0.86%) | 34.87 | 34.87 - 35.47 | 0.7534 times | Fri 12 December 2025 | 35.03 (0.34%) | 35.19 | 34.58 - 35.19 | 0.9422 times | Thu 11 December 2025 | 34.91 (1.51%) | 34.44 | 34.44 - 35.25 | 0.8285 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 32.73 and 34.43
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.8279 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.7143 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6461 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.9934 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.0972 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.8831 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.8771 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7874 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1947 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 0.9788 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.0307 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.52 and 37.8
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (1.14%) | 33.04 | 31.24 - 36.52 | 1.0669 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7504 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0129 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0513 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9188 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2537 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5092 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7458 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8908 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8003 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8046 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 25.33 and 39.69
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-18.83%) | 42.06 | 31.21 - 45.57 | 1.3468 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0994 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1867 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9497 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1937 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2237 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.71 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.41 | 34.66 |
| 12 day EMA | 34.35 | 34.45 | 34.55 |
| 20 day EMA | 34.15 | 34.19 | 34.22 |
| 35 day EMA | 33.83 | 33.83 | 33.83 |
| 50 day EMA | 33.38 | 33.36 | 33.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.68 | 35.04 |
| 12 day SMA | 34.81 | 34.75 | 34.65 |
| 20 day SMA | 34.15 | 34.13 | 34.12 |
| 35 day SMA | 33.53 | 33.51 | 33.46 |
| 50 day SMA | 33.31 | 33.3 | 33.29 |
| 100 day SMA | 34.71 | 34.73 | 34.75 |
| 150 day SMA | 36.09 | 36.12 | 36.15 |
| 200 day SMA | 36.63 | 36.65 | 36.67 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
