Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.21 and 40.28
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.46 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.53 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.53 (0.74%) | 39.05 | 38.89 - 39.96 | 0.7971 times | Wed 18 February 2026 | 39.24 (-1.97%) | 39.94 | 39.07 - 40.60 | 0.9202 times | Tue 17 February 2026 | 40.03 (0.4%) | 40.02 | 39.78 - 40.65 | 1.1788 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.816 times | Fri 13 February 2026 | 39.87 (0.03%) | 39.59 | 39.29 - 40.06 | 0.816 times | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.3495 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.8687 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.1185 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.6955 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.4399 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.0896 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.33 and 40.09
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.53 (-0.85%) | 40.02 | 38.89 - 40.65 | 0.9429 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2657 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.5785 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.8381 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 1.0341 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8702 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.0545 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0402 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.75 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6258 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2957 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.8 and 43.72
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.53 (9.74%) | 36.07 | 36.07 - 41.99 | 1.1599 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0547 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1184 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6908 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9325 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9678 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8458 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1541 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3894 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6865 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.82 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.67 and 45.85
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.53 (17.2%) | 33.05 | 31.81 - 41.99 | 0.309 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5166 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2225 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3196 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0561 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3274 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2487 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.15 |
| 20 day DMA | 38.23 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.73 |
| 100 day DMA | 34.41 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.73 | 39.98 |
| 12 day EMA | 39.33 | 39.29 | 39.3 |
| 20 day EMA | 38.49 | 38.38 | 38.29 |
| 35 day EMA | 37.28 | 37.15 | 37.03 |
| 50 day EMA | 35.91 | 35.76 | 35.62 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.77 | 39.94 |
| 12 day SMA | 40.15 | 40.07 | 39.96 |
| 20 day SMA | 38.23 | 38.04 | 37.86 |
| 35 day SMA | 36.24 | 36.07 | 35.91 |
| 50 day SMA | 35.73 | 35.6 | 35.46 |
| 100 day SMA | 34.41 | 34.37 | 34.34 |
| 150 day SMA | 35.37 | 35.38 | 35.39 |
| 200 day SMA | 36.28 | 36.28 | 36.27 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
