Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 41.53 and 42.71
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.013333333333 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.19 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.12 (-0.54%) | 42.12 | 41.37 - 42.55 | 0.9928 times | Mon 11 May 2026 | 42.35 (-2.69%) | 43.49 | 42.30 - 43.49 | 0.8263 times | Fri 08 May 2026 | 43.52 (0.62%) | 43.49 | 42.93 - 43.63 | 0.956 times | Thu 07 May 2026 | 43.25 (0.16%) | 43.33 | 43.15 - 44.10 | 0.9648 times | Wed 06 May 2026 | 43.18 (0.58%) | 43.39 | 43.08 - 43.74 | 1.2211 times | Tue 05 May 2026 | 42.93 (1.56%) | 42.38 | 40.77 - 43.21 | 1.0119 times | Mon 04 May 2026 | 42.27 (-2.08%) | 42.93 | 41.75 - 43.50 | 1.0915 times | Fri 01 May 2026 | 43.17 (1.29%) | 42.62 | 42.24 - 43.47 | 1.0473 times | Thu 30 April 2026 | 42.62 (0.02%) | 42.22 | 42.22 - 42.91 | 0.7011 times | Wed 29 April 2026 | 42.61 (-2.58%) | 43.40 | 42.02 - 43.59 | 1.1872 times | Tue 28 April 2026 | 43.74 (0.85%) | 43.46 | 42.85 - 44.36 | 0.9132 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 40.69 and 42.81
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.12 (-3.22%) | 43.49 | 41.37 - 43.49 | 0.3637 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 1.0486 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 1.0315 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.3595 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 1.0185 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.0542 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9856 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3254 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8279 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 0.9853 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0553 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.78 and 43.11
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.12 (-1.17%) | 42.62 | 40.77 - 44.10 | 0.5081 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.4692 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4869 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5594 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9494 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0067 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6219 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8062 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8712 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.721 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0389 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 36.97 and 50.26
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.12 (24.87%) | 33.05 | 31.81 - 45.10 | 0.8708 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.4042 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1252 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1889 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9462 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2308 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2339 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.52 |
| 50 day DMA | 41.77 |
| 100 day DMA | 38.99 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.92 | 43.2 |
| 12 day EMA | 42.79 | 42.91 | 43.01 |
| 20 day EMA | 42.71 | 42.77 | 42.81 |
| 35 day EMA | 42.23 | 42.24 | 42.23 |
| 50 day EMA | 41.75 | 41.74 | 41.71 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.05 | 43.03 |
| 12 day SMA | 42.93 | 42.96 | 43.01 |
| 20 day SMA | 42.86 | 42.9 | 42.94 |
| 35 day SMA | 42.52 | 42.48 | 42.4 |
| 50 day SMA | 41.77 | 41.74 | 41.71 |
| 100 day SMA | 38.99 | 38.92 | 38.84 |
| 150 day SMA | 37.03 | 36.98 | 36.93 |
| 200 day SMA | 37.02 | 37.01 | 37 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
