Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 48.46 and 49.2
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.78 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.94 (0.49%) | 49.05 | 48.72 - 49.46 | 1.0883 times | Wed 02 September 2026 | 48.70 (1.21%) | 48.15 | 47.37 - 49.00 | 1.4187 times | Tue 01 September 2026 | 48.12 (-0.76%) | 48.42 | 47.86 - 48.59 | 1.1814 times | Mon 31 August 2026 | 48.49 (-0.88%) | 49.14 | 48.18 - 49.14 | 0.9818 times | Fri 28 August 2026 | 48.92 (-0.04%) | 48.84 | 48.84 - 49.52 | 0.8618 times | Thu 27 August 2026 | 48.94 (-0.16%) | 48.57 | 48.22 - 49.19 | 0.5111 times | Wed 26 August 2026 | 49.02 (-0.65%) | 49.45 | 48.65 - 49.76 | 0.8469 times | Tue 25 August 2026 | 49.34 (-0.42%) | 49.53 | 49.19 - 49.75 | 0.9508 times | Mon 24 August 2026 | 49.55 (0.73%) | 49.28 | 49.21 - 50.17 | 1.1086 times | Fri 21 August 2026 | 49.19 (0.31%) | 49.36 | 48.61 - 49.55 | 1.0506 times | Thu 20 August 2026 | 49.04 (0.99%) | 48.24 | 47.80 - 49.10 | 1.0587 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.11 and 49.2
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.94 (0.04%) | 49.14 | 47.37 - 49.46 | 0.8994 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.8241 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.1446 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.9971 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0893 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.3085 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5633 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8446 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6362 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6929 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7108 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 48.16 and 50.25
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.94 (0.93%) | 48.42 | 47.37 - 49.46 | 0.19 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.1351 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.2609 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.528 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0139 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1061 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1194 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.174 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7148 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7579 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4682 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 40.38 and 58.74
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 43.64 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 62 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 48.94 (45.09%) | 33.05 | 31.81 - 50.17 | 1.582 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2413 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9946 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0509 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8364 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0879 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2068 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.11 |
| 100 day DMA | 45 |
| 150 day DMA | 43.42 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.64 | 48.61 |
| 12 day EMA | 48.79 | 48.76 | 48.77 |
| 20 day EMA | 48.62 | 48.59 | 48.58 |
| 35 day EMA | 47.84 | 47.78 | 47.73 |
| 50 day EMA | 46.99 | 46.91 | 46.84 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.63 | 48.7 |
| 12 day SMA | 48.9 | 48.92 | 48.96 |
| 20 day SMA | 48.88 | 48.86 | 48.85 |
| 35 day SMA | 48.23 | 48.14 | 48.01 |
| 50 day SMA | 47.11 | 47.02 | 46.94 |
| 100 day SMA | 45 | 44.94 | 44.89 |
| 150 day SMA | 43.42 | 43.32 | 43.22 |
| 200 day SMA | 40.97 | 40.89 | 40.81 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
