Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.08 and 39.77
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.13 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.42 (-0.78%) | 39.42 | 39.10 - 39.79 | 1.1128 times | Mon 09 March 2026 | 39.73 (0.4%) | 39.14 | 38.01 - 39.86 | 1.0784 times | Fri 06 March 2026 | 39.57 (-1.1%) | 38.97 | 38.73 - 39.69 | 0.8955 times | Thu 05 March 2026 | 40.01 (-0.87%) | 39.88 | 39.64 - 40.30 | 0.8824 times | Wed 04 March 2026 | 40.36 (0.62%) | 40.43 | 40.07 - 40.89 | 0.8456 times | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.7969 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.8361 times | Fri 27 February 2026 | 39.13 (-3.93%) | 40.04 | 39.05 - 41.04 | 1.5428 times | Thu 26 February 2026 | 40.73 (0.07%) | 40.88 | 40.51 - 41.50 | 1.0404 times | Wed 25 February 2026 | 40.70 (2.36%) | 39.73 | 39.73 - 40.74 | 0.9691 times | Tue 24 February 2026 | 39.76 (1.07%) | 39.35 | 38.99 - 39.82 | 1.1378 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.72 and 40.57
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.42 (-0.38%) | 39.14 | 38.01 - 39.86 | 0.6105 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.186 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.7416 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.0851 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2151 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.278 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.4881 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.8372 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.7045 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.8538 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.8422 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.72 and 41.6
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.42 (0.74%) | 38.71 | 38.01 - 40.89 | 0.5295 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.7118 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0036 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0642 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6574 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8873 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9209 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8049 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0982 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3221 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6533 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.62 and 45.8
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.42 (16.87%) | 33.05 | 31.81 - 41.99 | 0.4648 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.4813 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1941 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.2889 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0315 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2965 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2429 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.86 | 39.92 |
| 12 day EMA | 39.8 | 39.87 | 39.89 |
| 20 day EMA | 39.52 | 39.53 | 39.51 |
| 35 day EMA | 38.36 | 38.3 | 38.22 |
| 50 day EMA | 37.13 | 37.04 | 36.93 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.96 | 40.05 |
| 12 day SMA | 39.92 | 40.01 | 39.99 |
| 20 day SMA | 39.9 | 39.96 | 40.01 |
| 35 day SMA | 38.73 | 38.57 | 38.42 |
| 50 day SMA | 37.11 | 36.99 | 36.88 |
| 100 day SMA | 35.21 | 35.15 | 35.09 |
| 150 day SMA | 35.51 | 35.48 | 35.46 |
| 200 day SMA | 36.34 | 36.33 | 36.33 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
