FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 46.91 and 47.58
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.76 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 0.5749 times | Fri 18 September 2026 | 46.91 (0.3%) | 46.45 | 45.00 - 47.02 | 2.7276 times | Thu 17 September 2026 | 46.77 (-0.32%) | 47.28 | 46.64 - 47.28 | 0.4124 times | Wed 16 September 2026 | 46.92 (-1.59%) | 47.59 | 46.06 - 47.85 | 0.6969 times | Tue 15 September 2026 | 47.68 (0.61%) | 47.24 | 47.24 - 48.17 | 0.7944 times | Mon 14 September 2026 | 47.39 (0.23%) | 47.17 | 46.86 - 47.72 | 0.838 times | Fri 11 September 2026 | 47.28 (-0.9%) | 48.17 | 47.08 - 48.36 | 0.8772 times | Thu 10 September 2026 | 47.71 (0.89%) | 47.32 | 47.04 - 47.84 | 1.0302 times | Wed 09 September 2026 | 47.29 (-1.81%) | 47.97 | 47.09 - 48.59 | 1.0553 times | Tue 08 September 2026 | 48.16 (-1.89%) | 48.84 | 47.85 - 49.07 | 0.9932 times | Fri 04 September 2026 | 49.09 (0.31%) | 48.64 | 48.57 - 49.37 | 0.4367 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 46.91 and 47.58
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 0.1758 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.6723 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.2096 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.916 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.717 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.9958 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.8675 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.9477 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.1384 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.36 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7348 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 43.79 and 48.25
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.03 (-3.01%) | 48.42 | 45.00 - 49.46 | 1.0664 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.0337 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1482 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.3915 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9233 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0073 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.0194 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.0691 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6509 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6902 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4264 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.42 and 57.78
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.03 (39.43%) | 33.05 | 31.81 - 50.17 | 1.709 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.2122 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9713 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0263 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8168 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0625 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2019 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.76 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.07 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.1 | 47.2 |
| 12 day EMA | 47.5 | 47.58 | 47.7 |
| 20 day EMA | 47.74 | 47.81 | 47.91 |
| 35 day EMA | 47.59 | 47.62 | 47.66 |
| 50 day EMA | 47.39 | 47.4 | 47.42 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.13 | 47.21 |
| 12 day SMA | 47.6 | 47.74 | 47.84 |
| 20 day SMA | 48.11 | 48.22 | 48.33 |
| 35 day SMA | 48.39 | 48.41 | 48.43 |
| 50 day SMA | 47.76 | 47.7 | 47.63 |
| 100 day SMA | 45.5 | 45.47 | 45.43 |
| 150 day SMA | 44.07 | 44.02 | 43.98 |
| 200 day SMA | 41.79 | 41.72 | 41.65 |


