Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 42.45 and 43.4
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.693333333333 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.64 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.67 (0.38%) | 42.66 | 42.23 - 43.18 | 1.6154 times | Tue 21 April 2026 | 42.51 (-1.69%) | 43.10 | 42.28 - 43.33 | 1.2664 times | Mon 20 April 2026 | 43.24 (-0.16%) | 43.29 | 43.07 - 43.61 | 0.8189 times | Fri 17 April 2026 | 43.31 (2.56%) | 42.60 | 42.35 - 44.15 | 0.946 times | Thu 16 April 2026 | 42.23 (-0.98%) | 42.47 | 42.14 - 42.73 | 0.961 times | Wed 15 April 2026 | 42.65 (-0.51%) | 42.71 | 42.33 - 42.79 | 0.7765 times | Tue 14 April 2026 | 42.87 (-0.53%) | 43.37 | 42.44 - 43.37 | 0.951 times | Mon 13 April 2026 | 43.10 (0%) | 42.92 | 42.66 - 43.22 | 0.6768 times | Fri 10 April 2026 | 43.10 (-0.81%) | 43.37 | 42.77 - 43.49 | 0.6519 times | Thu 09 April 2026 | 43.45 (1.73%) | 42.33 | 42.30 - 43.47 | 1.3362 times | Wed 08 April 2026 | 42.71 (1.21%) | 43.04 | 42.35 - 43.37 | 1.1579 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.76 and 43.14
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.67 (-1.48%) | 43.29 | 42.23 - 43.61 | 0.8215 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9571 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9906 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9261 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.2455 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.778 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 0.9259 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 0.9917 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.4563 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9073 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1799 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.54 and 45.28
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.67 (2.77%) | 41.77 | 40.41 - 44.15 | 1.0332 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4499 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5792 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9259 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9817 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6064 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8185 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8496 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7425 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0131 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2196 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.24 and 49.58
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.67 (26.5%) | 33.05 | 31.81 - 44.15 | 0.7416 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.4186 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1435 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.2343 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9878 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2416 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2326 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.73
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.97 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.82 | 42.97 |
| 12 day EMA | 42.61 | 42.6 | 42.62 |
| 20 day EMA | 42.28 | 42.24 | 42.21 |
| 35 day EMA | 41.72 | 41.66 | 41.61 |
| 50 day EMA | 41.04 | 40.97 | 40.91 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.79 | 42.86 |
| 12 day SMA | 42.84 | 42.78 | 42.74 |
| 20 day SMA | 42.32 | 42.24 | 42.15 |
| 35 day SMA | 41.39 | 41.29 | 41.24 |
| 50 day SMA | 40.97 | 40.95 | 40.92 |
| 100 day SMA | 37.75 | 37.65 | 37.55 |
| 150 day SMA | 36.38 | 36.34 | 36.31 |
| 200 day SMA | 36.8 | 36.8 | 36.79 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
