Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 42.55 and 43.54
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.736666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.73 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.96 (3.52%) | 42.17 | 42.13 - 43.12 | 1.2814 times | Wed 03 June 2026 | 41.50 (-3.4%) | 42.70 | 41.47 - 42.70 | 1.2792 times | Tue 02 June 2026 | 42.96 (1.39%) | 42.19 | 42.19 - 43.11 | 0.7883 times | Mon 01 June 2026 | 42.37 (-1.72%) | 42.70 | 41.73 - 43.52 | 1.5957 times | Fri 29 May 2026 | 43.11 (0.49%) | 42.70 | 42.46 - 43.29 | 1.2535 times | Thu 28 May 2026 | 42.90 (0.94%) | 42.42 | 42.00 - 42.90 | 0.8006 times | Wed 27 May 2026 | 42.50 (-0.54%) | 42.73 | 42.38 - 43.09 | 0.6933 times | Tue 26 May 2026 | 42.73 (0.83%) | 42.49 | 42.32 - 42.92 | 0.6821 times | Fri 22 May 2026 | 42.38 (0.05%) | 42.44 | 41.76 - 42.68 | 0.9303 times | Thu 21 May 2026 | 42.36 (0.02%) | 42.00 | 41.66 - 42.43 | 0.6955 times | Wed 20 May 2026 | 42.35 (0.83%) | 42.00 | 41.95 - 43.32 | 0.9661 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.22 and 44.27
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.96 (-0.35%) | 42.70 | 41.47 - 43.52 | 1.2012 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8331 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.976 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9953 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.9673 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.9516 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.2542 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9396 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9725 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9092 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.2227 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.22 and 44.27
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.96 (-0.35%) | 42.70 | 41.47 - 43.52 | 0.3876 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.2795 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.3958 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4126 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.4815 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.902 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9565 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5908 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7659 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8277 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.685 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 37.39 and 50.68
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.96 (27.36%) | 33.05 | 31.81 - 45.10 | 1.0259 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3687 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0967 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1588 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9223 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1996 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.228 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.48 |
| 100 day DMA | 40.32 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.33 | 42.74 |
| 12 day EMA | 42.51 | 42.43 | 42.6 |
| 20 day EMA | 42.48 | 42.43 | 42.53 |
| 35 day EMA | 42.37 | 42.33 | 42.38 |
| 50 day EMA | 42.33 | 42.3 | 42.33 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.57 | 42.77 |
| 12 day SMA | 42.51 | 42.42 | 42.39 |
| 20 day SMA | 42.42 | 42.43 | 42.5 |
| 35 day SMA | 42.62 | 42.61 | 42.65 |
| 50 day SMA | 42.48 | 42.44 | 42.43 |
| 100 day SMA | 40.32 | 40.21 | 40.12 |
| 150 day SMA | 37.99 | 37.92 | 37.87 |
| 200 day SMA | 37.42 | 37.39 | 37.37 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
