Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.58 and 40.35
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.51 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (0.03%) | 39.59 | 39.29 - 40.06 | 0.7776 times | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.286 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.8279 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.0659 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.6628 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.3722 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.0384 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 1.0193 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 1.03 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 0.92 times | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.1688 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.23 and 40.93
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.3931 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.6221 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9126 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.768 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.9306 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.918 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.6619 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.5522 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.1435 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.098 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.6626 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.97 and 43.89
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (10.69%) | 36.07 | 36.07 - 41.99 | 0.8836 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0877 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1533 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7124 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9616 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9981 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8723 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1902 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4328 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.708 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8457 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.84 and 46.02
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.87 (18.2%) | 33.05 | 31.81 - 41.99 | 0.2683 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5259 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.23 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3277 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0625 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3355 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2502 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.21 |
| 20 day DMA | 37.29 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.26 |
| 150 day DMA | 35.4 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.06 | 40.16 |
| 12 day EMA | 39.04 | 38.89 | 38.71 |
| 20 day EMA | 37.92 | 37.71 | 37.48 |
| 35 day EMA | 36.71 | 36.52 | 36.32 |
| 50 day EMA | 35.56 | 35.38 | 35.2 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.52 | 40.73 |
| 12 day SMA | 39.21 | 38.69 | 38.18 |
| 20 day SMA | 37.29 | 37.01 | 36.69 |
| 35 day SMA | 35.57 | 35.4 | 35.25 |
| 50 day SMA | 35.21 | 35.07 | 34.94 |
| 100 day SMA | 34.26 | 34.23 | 34.19 |
| 150 day SMA | 35.4 | 35.4 | 35.41 |
| 200 day SMA | 36.25 | 36.24 | 36.23 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
