Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 46.51 and 47.78
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 48.05 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.94 (1.43%) | 46.76 | 46.07 - 47.34 | 0.9693 times | Thu 29 October 2026 | 46.28 (-1.45%) | 47.74 | 46.03 - 47.96 | 1.3124 times | Wed 28 October 2026 | 46.96 (-1.03%) | 46.90 | 45.94 - 48.54 | 1.5452 times | Tue 27 October 2026 | 47.45 (-1.88%) | 48.61 | 47.36 - 48.61 | 0.8303 times | Mon 26 October 2026 | 48.36 (-0.37%) | 48.74 | 48.18 - 49.29 | 0.7013 times | Fri 23 October 2026 | 48.54 (-1.32%) | 49.10 | 48.48 - 49.21 | 0.6978 times | Thu 22 October 2026 | 49.19 (1.76%) | 48.44 | 48.44 - 49.80 | 0.7708 times | Wed 21 October 2026 | 48.34 (-2.58%) | 49.72 | 48.20 - 49.96 | 1.7437 times | Tue 20 October 2026 | 49.62 (1.81%) | 48.90 | 46.75 - 49.75 | 0.586 times | Mon 19 October 2026 | 48.74 (-0.12%) | 48.88 | 48.38 - 49.08 | 0.8432 times | Fri 16 October 2026 | 48.80 (1.27%) | 48.37 | 48.24 - 49.17 | 1.7559 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 44.77 and 48.12
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.94 (-3.3%) | 48.74 | 45.94 - 49.29 | 1.4639 times | Fri 23 October 2026 | 48.54 (-0.53%) | 48.88 | 46.75 - 49.96 | 1.268 times | Fri 16 October 2026 | 48.80 (3.08%) | 47.34 | 47.05 - 49.17 | 1.0736 times | Fri 09 October 2026 | 47.34 (-1.37%) | 47.92 | 47.00 - 48.19 | 0.8531 times | Fri 02 October 2026 | 48.00 (0.8%) | 47.62 | 46.22 - 48.74 | 0.7732 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.6578 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.4484 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.0476 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.7934 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.621 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 0.8625 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 44.43 and 48.45
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.94 (-0.11%) | 46.99 | 45.94 - 49.96 | 1.449 times | Wed 30 September 2026 | 46.99 (-3.09%) | 48.42 | 45.00 - 49.46 | 1.2098 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 0.9206 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.0226 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.2392 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.8223 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.897 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 0.9078 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 0.9521 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.5797 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6147 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 39.38 and 57.74
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 42.973333333333 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.94 (39.16%) | 33.05 | 31.81 - 50.17 | 1.9625 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.1541 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.9248 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 0.9771 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.7777 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0115 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.1923 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.01 |
| 150 day DMA | 45.54 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.29 | 47.8 |
| 12 day EMA | 47.68 | 47.81 | 48.09 |
| 20 day EMA | 47.8 | 47.89 | 48.06 |
| 35 day EMA | 47.98 | 48.04 | 48.14 |
| 50 day EMA | 47.95 | 47.99 | 48.06 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.52 | 48.1 |
| 12 day SMA | 48.12 | 48.2 | 48.34 |
| 20 day SMA | 47.96 | 48.02 | 48.08 |
| 35 day SMA | 47.67 | 47.68 | 47.72 |
| 50 day SMA | 47.94 | 47.99 | 48.03 |
| 100 day SMA | 47.01 | 46.98 | 46.95 |
| 150 day SMA | 45.54 | 45.51 | 45.47 |
| 200 day SMA | 43.81 | 43.74 | 43.68 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
