Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33 and 35.01
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 36.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.08 (-4.54%) | 35.51 | 33.92 - 35.93 | 0.8617 times | Thu 22 January 2026 | 35.70 (0.37%) | 35.69 | 35.28 - 36.30 | 0.9351 times | Wed 21 January 2026 | 35.57 (4.77%) | 34.29 | 34.19 - 35.57 | 0.9969 times | Tue 20 January 2026 | 33.95 (-1.88%) | 34.03 | 33.42 - 34.48 | 1.3196 times | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.5611 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.1012 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7052 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6182 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 0.9988 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9022 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.051 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.75 and 36.63
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.9533 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.1552 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.1396 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8217 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6855 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.4194 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.363 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8225 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9085 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7312 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7263 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.95 and 37.44
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.08 (1.04%) | 33.05 | 31.81 - 36.30 | 0.8461 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1897 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7349 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9919 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0295 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8997 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2277 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4779 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7303 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8723 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.7837 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 32.95 and 37.44
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.08 (1.04%) | 33.05 | 31.81 - 36.30 | 0.1142 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5608 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2581 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.358 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0868 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.366 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.256 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.59 |
| 100 day DMA | 34.13 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.87 | 34.46 |
| 12 day EMA | 34.2 | 34.22 | 33.95 |
| 20 day EMA | 34 | 33.99 | 33.81 |
| 35 day EMA | 33.71 | 33.69 | 33.57 |
| 50 day EMA | 33.65 | 33.63 | 33.55 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.82 | 34.38 |
| 12 day SMA | 33.89 | 33.77 | 33.53 |
| 20 day SMA | 33.65 | 33.64 | 33.59 |
| 35 day SMA | 33.95 | 33.93 | 33.85 |
| 50 day SMA | 33.59 | 33.58 | 33.52 |
| 100 day SMA | 34.13 | 34.16 | 34.19 |
| 150 day SMA | 35.58 | 35.6 | 35.61 |
| 200 day SMA | 36.25 | 36.27 | 36.28 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
