ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 41.55 and 42.33

Intraday Target 141.38
Intraday Target 241.71
Intraday Target 342.163333333333
Intraday Target 442.49
Intraday Target 542.94

Daily price and volume First Community

Date Closing Open Range Volume
Thu 14 May 2026 42.03 (0.36%) 42.18 41.84 - 42.62 0.8184 times
Wed 13 May 2026 41.88 (-0.57%) 42.14 41.50 - 42.45 1.0759 times
Tue 12 May 2026 42.12 (-0.54%) 42.12 41.37 - 42.55 0.9921 times
Mon 11 May 2026 42.35 (-2.69%) 43.49 42.30 - 43.49 0.8257 times
Fri 08 May 2026 43.52 (0.62%) 43.49 42.93 - 43.63 0.9553 times
Thu 07 May 2026 43.25 (0.16%) 43.33 43.15 - 44.10 0.9641 times
Wed 06 May 2026 43.18 (0.58%) 43.39 43.08 - 43.74 1.2202 times
Tue 05 May 2026 42.93 (1.56%) 42.38 40.77 - 43.21 1.0112 times
Mon 04 May 2026 42.27 (-2.08%) 42.93 41.75 - 43.50 1.0907 times
Fri 01 May 2026 43.17 (1.29%) 42.62 42.24 - 43.47 1.0465 times
Thu 30 April 2026 42.62 (0.02%) 42.22 42.22 - 42.91 0.7006 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 40.64 and 42.76

Weekly Target 140.18
Weekly Target 241.1
Weekly Target 342.296666666667
Weekly Target 443.22
Weekly Target 544.42

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 14 May 2026 42.03 (-3.42%) 43.49 41.37 - 43.49 0.7155 times
Fri 08 May 2026 43.52 (0.81%) 42.93 40.77 - 44.10 1.0103 times
Fri 01 May 2026 43.17 (1.55%) 42.35 42.02 - 45.10 0.9938 times
Fri 24 April 2026 42.51 (-1.85%) 43.29 42.23 - 43.61 1.3099 times
Fri 17 April 2026 43.31 (0.49%) 42.92 42.14 - 44.15 0.9813 times
Fri 10 April 2026 43.10 (2.72%) 41.80 41.61 - 43.49 1.0157 times
Thu 02 April 2026 41.96 (1.87%) 41.59 40.41 - 42.79 0.9496 times
Fri 27 March 2026 41.19 (3.75%) 40.63 40.23 - 41.58 1.277 times
Fri 20 March 2026 39.70 (-0.87%) 40.36 39.15 - 40.88 0.7977 times
Fri 13 March 2026 40.05 (1.21%) 39.14 38.01 - 40.18 0.9493 times
Fri 06 March 2026 39.57 (1.12%) 38.71 38.70 - 40.89 1.0168 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 39.74 and 43.07

Monthly Target 138.97
Monthly Target 240.5
Monthly Target 342.3
Monthly Target 443.83
Monthly Target 545.63

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 14 May 2026 42.03 (-1.38%) 42.62 40.77 - 44.10 0.6195 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.4519 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.4694 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.5411 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.9383 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.9949 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.6146 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 0.7967 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 0.861 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.7125 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 1.0267 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 36.92 and 50.21

Yearly Target 126.36
Yearly Target 234.19
Yearly Target 339.646666666667
Yearly Target 447.48
Yearly Target 552.94

Yearly price and volumes First Community

Date Closing Open Range Volume
Thu 14 May 2026 42.03 (24.61%) 33.05 31.81 - 45.10 0.8859 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.4008 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.1224 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.1859 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.9439 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.2277 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2334 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.66
20 day DMA 42.81
35 day DMA 42.57
50 day DMA 41.86
100 day DMA 39.12
150 day DMA 37.13
200 day DMA 37.03

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.3942.65
12 day EMA42.5542.6542.79
20 day EMA42.5742.6342.71
35 day EMA42.242.2142.23
50 day EMA41.7741.7641.75

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.6242.88
12 day SMA42.6642.842.93
20 day SMA42.8142.8242.86
35 day SMA42.5742.5442.52
50 day SMA41.8641.8341.77
100 day SMA39.1239.0538.99
150 day SMA37.1337.0837.03
200 day SMA37.0337.0237.02

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top