ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 46.91 and 47.58

Intraday Target 146.42
Intraday Target 246.72
Intraday Target 347.086666666667
Intraday Target 447.39
Intraday Target 547.76

Daily price and volume First Community

Date Closing Open Range Volume
Mon 21 September 2026 47.03 (0.26%) 46.97 46.78 - 47.45 0.5749 times
Fri 18 September 2026 46.91 (0.3%) 46.45 45.00 - 47.02 2.7276 times
Thu 17 September 2026 46.77 (-0.32%) 47.28 46.64 - 47.28 0.4124 times
Wed 16 September 2026 46.92 (-1.59%) 47.59 46.06 - 47.85 0.6969 times
Tue 15 September 2026 47.68 (0.61%) 47.24 47.24 - 48.17 0.7944 times
Mon 14 September 2026 47.39 (0.23%) 47.17 46.86 - 47.72 0.838 times
Fri 11 September 2026 47.28 (-0.9%) 48.17 47.08 - 48.36 0.8772 times
Thu 10 September 2026 47.71 (0.89%) 47.32 47.04 - 47.84 1.0302 times
Wed 09 September 2026 47.29 (-1.81%) 47.97 47.09 - 48.59 1.0553 times
Tue 08 September 2026 48.16 (-1.89%) 48.84 47.85 - 49.07 0.9932 times
Fri 04 September 2026 49.09 (0.31%) 48.64 48.57 - 49.37 0.4367 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 46.91 and 47.58

Weekly Target 146.42
Weekly Target 246.72
Weekly Target 347.086666666667
Weekly Target 447.39
Weekly Target 547.76

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 21 September 2026 47.03 (0.26%) 46.97 46.78 - 47.45 0.1758 times
Fri 18 September 2026 46.91 (-0.78%) 47.17 45.00 - 48.17 1.6723 times
Fri 11 September 2026 47.28 (-3.69%) 48.84 47.04 - 49.07 1.2096 times
Fri 04 September 2026 49.09 (0.35%) 49.14 47.37 - 49.46 0.916 times
Fri 28 August 2026 48.92 (-0.55%) 49.28 48.22 - 50.17 0.717 times
Fri 21 August 2026 49.19 (-0.67%) 49.20 47.80 - 49.55 0.9958 times
Fri 14 August 2026 49.52 (2.72%) 47.99 47.27 - 50.00 0.8675 times
Fri 07 August 2026 48.21 (1.03%) 48.11 47.00 - 49.48 0.9477 times
Fri 31 July 2026 47.72 (-1.57%) 48.64 46.59 - 49.35 1.1384 times
Fri 24 July 2026 48.48 (7.93%) 44.73 44.10 - 48.70 1.36 times
Fri 17 July 2026 44.92 (2.02%) 43.91 43.57 - 45.83 0.7348 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 43.79 and 48.25

Monthly Target 142.7
Monthly Target 244.87
Monthly Target 347.163333333333
Monthly Target 449.33
Monthly Target 551.62

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 21 September 2026 47.03 (-3.01%) 48.42 45.00 - 49.46 1.0664 times
Mon 31 August 2026 48.49 (1.61%) 48.11 47.00 - 50.17 1.0337 times
Fri 31 July 2026 47.72 (7.43%) 44.61 43.05 - 49.35 1.1482 times
Tue 30 June 2026 44.42 (3.04%) 42.70 41.47 - 45.78 1.3915 times
Fri 29 May 2026 43.11 (1.15%) 42.62 40.77 - 44.10 0.9233 times
Thu 30 April 2026 42.62 (2.65%) 41.77 40.41 - 45.10 1.0073 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.0194 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.0691 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 0.6509 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 0.6902 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.4264 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 39.42 and 57.78

Yearly Target 124.64
Yearly Target 235.84
Yearly Target 343.003333333333
Yearly Target 454.2
Yearly Target 561.36

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 21 September 2026 47.03 (39.43%) 33.05 31.81 - 50.17 1.709 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.2122 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 0.9713 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.0263 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 0.8168 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.0625 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2019 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 47.06
12 day DMA 47.6
20 day DMA 48.11
35 day DMA 48.39
50 day DMA 47.76
100 day DMA 45.5
150 day DMA 44.07
200 day DMA 41.79

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0847.147.2
12 day EMA47.547.5847.7
20 day EMA47.7447.8147.91
35 day EMA47.5947.6247.66
50 day EMA47.3947.447.42

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.1347.21
12 day SMA47.647.7447.84
20 day SMA48.1148.2248.33
35 day SMA48.3948.4148.43
50 day SMA47.7647.747.63
100 day SMA45.545.4745.43
150 day SMA44.0744.0243.98
200 day SMA41.7941.7241.65

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top