Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 35.49 and 36.51
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.78 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.70 (0.37%) | 35.69 | 35.28 - 36.30 | 0.9177 times | Wed 21 January 2026 | 35.57 (4.77%) | 34.29 | 34.19 - 35.57 | 0.9784 times | Tue 20 January 2026 | 33.95 (-1.88%) | 34.03 | 33.42 - 34.48 | 1.295 times | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.532 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.0808 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.6921 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6068 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 0.9803 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.8855 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.0315 times | Wed 07 January 2026 | 32.35 (-0.77%) | 32.52 | 31.85 - 32.52 | 0.766 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 34.56 and 37.44
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.70 (3.18%) | 34.03 | 33.42 - 36.30 | 0.7689 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.1788 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.1628 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8384 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6995 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.4483 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.3908 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8393 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.927 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7461 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7411 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.76 and 38.25
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.70 (5.84%) | 33.05 | 31.81 - 36.30 | 0.8014 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1955 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7385 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9967 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0345 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9041 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2337 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4852 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7339 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8766 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.7875 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 33.76 and 38.25
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.70 (5.84%) | 33.05 | 31.81 - 36.30 | 0.1078 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5623 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2593 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3593 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0878 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3673 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2562 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.58 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.6 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.46 | 33.91 |
| 12 day EMA | 34.22 | 33.95 | 33.65 |
| 20 day EMA | 33.99 | 33.81 | 33.62 |
| 35 day EMA | 33.69 | 33.57 | 33.45 |
| 50 day EMA | 33.63 | 33.55 | 33.47 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.38 | 33.84 |
| 12 day SMA | 33.77 | 33.53 | 33.23 |
| 20 day SMA | 33.64 | 33.59 | 33.54 |
| 35 day SMA | 33.93 | 33.85 | 33.79 |
| 50 day SMA | 33.58 | 33.52 | 33.47 |
| 100 day SMA | 34.16 | 34.19 | 34.21 |
| 150 day SMA | 35.6 | 35.61 | 35.62 |
| 200 day SMA | 36.27 | 36.28 | 36.29 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
