Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.74 and 49.82
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 49.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.76 (0.08%) | 49.75 | 49.72 - 49.80 | 0.6456 times | Tue 03 March 2026 | 49.72 (-0.5%) | 49.88 | 49.66 - 49.88 | 0.987 times | Mon 02 March 2026 | 49.97 (-0.22%) | 50.09 | 49.96 - 50.09 | 0.9063 times | Fri 27 February 2026 | 50.08 (0.08%) | 50.12 | 50.00 - 50.13 | 0.7138 times | Thu 26 February 2026 | 50.04 (0.1%) | 50.03 | 50.00 - 50.08 | 0.4718 times | Wed 25 February 2026 | 49.99 (0.04%) | 49.95 | 49.94 - 50.04 | 0.5773 times | Tue 24 February 2026 | 49.97 (0.1%) | 49.88 | 49.88 - 50.01 | 0.658 times | Mon 23 February 2026 | 49.92 (0.06%) | 49.91 | 49.84 - 49.97 | 3.9975 times | Fri 20 February 2026 | 49.89 (-0.2%) | 49.82 | 49.82 - 49.93 | 0.6269 times | Thu 19 February 2026 | 49.99 (0.02%) | 50.00 | 49.98 - 50.02 | 0.4159 times | Wed 18 February 2026 | 49.98 (0%) | 49.92 | 49.86 - 50.01 | 0.4966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.5 and 49.93
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.76 (-0.64%) | 50.09 | 49.66 - 50.09 | 0.5209 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 1.3169 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.6801 times | Fri 13 February 2026 | 49.97 (0%) | 49.90 | 49.90 - 49.98 | 0.2394 times | Fri 13 February 2026 | 49.97 (0.46%) | 49.77 | 49.70 - 49.98 | 1.2481 times | Fri 06 February 2026 | 49.74 (0.38%) | 49.57 | 49.52 - 49.78 | 1.1437 times | Fri 30 January 2026 | 49.55 (0.22%) | 49.44 | 49.35 - 49.57 | 1.2315 times | Fri 23 January 2026 | 49.44 (-0.42%) | 49.67 | 49.26 - 49.67 | 1.0558 times | Fri 16 January 2026 | 49.65 (0.14%) | 49.65 | 49.51 - 49.70 | 1.108 times | Fri 09 January 2026 | 49.58 (0.51%) | 49.33 | 49.28 - 49.58 | 1.4557 times | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 1.1258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.5 and 49.93
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.76 (-0.64%) | 50.09 | 49.66 - 50.09 | 0.071 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.6312 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.6746 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9739 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3908 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6868 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.1467 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.8108 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.814 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.8 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8645 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.51 and 50.38
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.76 (0.91%) | 49.35 | 49.26 - 50.13 | 0.2036 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.8524 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5629 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.2798 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.4064 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.604 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0908 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.96
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.63 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.91 | 50 |
| 12 day EMA | 49.89 | 49.91 | 49.95 |
| 20 day EMA | 49.85 | 49.86 | 49.87 |
| 35 day EMA | 49.75 | 49.75 | 49.75 |
| 50 day EMA | 49.61 | 49.6 | 49.6 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.96 | 50.01 |
| 12 day SMA | 49.94 | 49.96 | 49.98 |
| 20 day SMA | 49.9 | 49.89 | 49.88 |
| 35 day SMA | 49.73 | 49.73 | 49.72 |
| 50 day SMA | 49.63 | 49.61 | 49.61 |
| 100 day SMA | 49.46 | 49.45 | 49.44 |
| 150 day SMA | 49.06 | 49.05 | 49.03 |
| 200 day SMA | 48.76 | 48.75 | 48.74 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
