Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.68 and 49.8
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 49.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.77 (-0.08%) | 49.80 | 49.70 - 49.82 | 0.9773 times | Tue 10 February 2026 | 49.81 (0.1%) | 49.80 | 49.74 - 49.88 | 2.3073 times | Mon 09 February 2026 | 49.76 (0.04%) | 49.77 | 49.71 - 49.80 | 0.5088 times | Fri 06 February 2026 | 49.74 (-0.02%) | 49.76 | 49.71 - 49.78 | 1.1134 times | Thu 05 February 2026 | 49.75 (0.2%) | 49.67 | 49.67 - 49.76 | 0.937 times | Wed 04 February 2026 | 49.65 (0.16%) | 49.61 | 49.52 - 49.67 | 0.6549 times | Tue 03 February 2026 | 49.57 (-0.1%) | 49.60 | 49.55 - 49.61 | 0.4181 times | Mon 02 February 2026 | 49.62 (0.14%) | 49.57 | 49.55 - 49.64 | 1.4005 times | Fri 30 January 2026 | 49.55 (0.14%) | 49.52 | 49.52 - 49.57 | 0.806 times | Thu 29 January 2026 | 49.48 (0.06%) | 49.45 | 49.45 - 49.53 | 0.8766 times | Wed 28 January 2026 | 49.45 (0.06%) | 49.48 | 49.43 - 49.50 | 0.7909 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.68 and 49.86
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.77 (0.06%) | 49.77 | 49.70 - 49.88 | 0.7173 times | Fri 06 February 2026 | 49.74 (0.38%) | 49.57 | 49.52 - 49.78 | 0.8554 times | Fri 30 January 2026 | 49.55 (0.22%) | 49.44 | 49.35 - 49.57 | 0.9211 times | Fri 23 January 2026 | 49.44 (-0.42%) | 49.67 | 49.26 - 49.67 | 0.7897 times | Fri 16 January 2026 | 49.65 (0.14%) | 49.65 | 49.51 - 49.70 | 0.8287 times | Fri 09 January 2026 | 49.58 (0.51%) | 49.33 | 49.28 - 49.58 | 1.0888 times | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 0.8421 times | Fri 26 December 2025 | 49.26 (0.08%) | 49.28 | 49.16 - 49.30 | 0.9326 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 1.6784 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.346 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.6135 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.65 and 50.01
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.77 (0.44%) | 49.57 | 49.52 - 49.88 | 0.2744 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.6456 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9321 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.374 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6573 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0975 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.776 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6501 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7657 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8273 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2278 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.52 and 50.14
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 49.636666666667 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.77 (0.93%) | 49.35 | 49.26 - 49.88 | 0.1434 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.8688 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5768 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.2912 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.4189 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6094 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0916 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.74 | 49.7 |
| 12 day EMA | 49.67 | 49.65 | 49.62 |
| 20 day EMA | 49.59 | 49.57 | 49.55 |
| 35 day EMA | 49.52 | 49.5 | 49.48 |
| 50 day EMA | 49.43 | 49.42 | 49.4 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.74 | 49.69 |
| 12 day SMA | 49.63 | 49.6 | 49.57 |
| 20 day SMA | 49.58 | 49.57 | 49.56 |
| 35 day SMA | 49.49 | 49.47 | 49.46 |
| 50 day SMA | 49.4 | 49.4 | 49.39 |
| 100 day SMA | 49.29 | 49.29 | 49.28 |
| 150 day SMA | 48.83 | 48.82 | 48.81 |
| 200 day SMA | 48.62 | 48.62 | 48.6 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
