Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.52 and 49.62
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.546666666667 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.54 (-0.06%) | 49.51 | 49.50 - 49.60 | 0.984 times | Fri 17 April 2026 | 49.57 (0.38%) | 49.53 | 49.42 - 49.57 | 0.8988 times | Thu 16 April 2026 | 49.38 (0.02%) | 49.37 | 49.32 - 49.44 | 0.2131 times | Wed 15 April 2026 | 49.37 (-0.14%) | 49.51 | 49.30 - 49.51 | 0.8561 times | Tue 14 April 2026 | 49.44 (0%) | 49.38 | 49.34 - 49.48 | 0.476 times | Mon 13 April 2026 | 49.44 (0.1%) | 49.50 | 49.35 - 49.50 | 0.6963 times | Fri 10 April 2026 | 49.39 (0.04%) | 49.52 | 49.31 - 49.52 | 0.3979 times | Thu 09 April 2026 | 49.37 (0.04%) | 49.46 | 49.29 - 49.46 | 0.6146 times | Wed 08 April 2026 | 49.35 (0.47%) | 49.51 | 49.28 - 49.51 | 4.1812 times | Tue 07 April 2026 | 49.12 (0.04%) | 49.12 | 49.05 - 49.17 | 0.6821 times | Mon 06 April 2026 | 49.10 (0.02%) | 49.08 | 49.05 - 49.14 | 0.6181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.52 and 49.62
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.54 (-0.06%) | 49.51 | 49.50 - 49.60 | 0.3003 times | Fri 17 April 2026 | 49.57 (0.36%) | 49.50 | 49.30 - 49.57 | 0.9583 times | Fri 10 April 2026 | 49.39 (0.61%) | 49.08 | 49.05 - 49.52 | 1.9817 times | Thu 02 April 2026 | 49.09 (0.9%) | 48.71 | 48.68 - 49.18 | 0.6884 times | Fri 27 March 2026 | 48.65 (-0.78%) | 49.12 | 48.55 - 49.17 | 0.9117 times | Fri 20 March 2026 | 49.03 (-0.91%) | 49.52 | 49.03 - 49.60 | 1.0402 times | Fri 13 March 2026 | 49.48 (-0.42%) | 49.68 | 49.13 - 49.72 | 1.7096 times | Fri 06 March 2026 | 49.69 (-0.78%) | 50.09 | 49.63 - 50.09 | 0.7101 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 1.1209 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.5789 times | Fri 13 February 2026 | 49.97 (0%) | 49.90 | 49.90 - 49.98 | 0.2038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.25 and 49.9
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.54 (1.33%) | 49.05 | 48.95 - 49.60 | 0.5627 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.7089 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.6035 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.645 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9312 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3737 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6567 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0964 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7752 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6467 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.05 and 50.63
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 49.406666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.54 (0.47%) | 49.35 | 48.55 - 50.13 | 0.3796 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.8044 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5225 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.2467 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.37 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.5884 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0884 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.44 | 49.37 |
| 12 day EMA | 49.36 | 49.33 | 49.29 |
| 20 day EMA | 49.33 | 49.31 | 49.28 |
| 35 day EMA | 49.39 | 49.38 | 49.37 |
| 50 day EMA | 49.51 | 49.51 | 49.51 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.44 | 49.4 |
| 12 day SMA | 49.35 | 49.3 | 49.25 |
| 20 day SMA | 49.15 | 49.13 | 49.12 |
| 35 day SMA | 49.35 | 49.37 | 49.38 |
| 50 day SMA | 49.52 | 49.52 | 49.52 |
| 100 day SMA | 49.44 | 49.44 | 49.44 |
| 150 day SMA | 49.34 | 49.33 | 49.33 |
| 200 day SMA | 48.96 | 48.95 | 48.94 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
