Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.53 and 49.59
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (0.14%) | 49.54 | 49.50 - 49.56 | 0.423 times | Wed 08 July 2026 | 49.48 (-0.4%) | 49.63 | 49.42 - 49.66 | 1.5944 times | Tue 07 July 2026 | 49.68 (0%) | 49.82 | 49.63 - 49.82 | 0.496 times | Mon 06 July 2026 | 49.68 (-0.1%) | 49.67 | 49.62 - 49.74 | 0.6229 times | Thu 02 July 2026 | 49.73 (0.22%) | 49.70 | 49.67 - 49.75 | 0.7152 times | Wed 01 July 2026 | 49.62 (-0.06%) | 49.63 | 49.54 - 49.69 | 0.8363 times | Tue 30 June 2026 | 49.65 (-0.02%) | 49.60 | 49.59 - 49.72 | 1.5169 times | Mon 29 June 2026 | 49.66 (0.12%) | 49.67 | 49.56 - 49.70 | 2.1629 times | Fri 26 June 2026 | 49.60 (0.04%) | 49.63 | 49.45 - 49.64 | 0.4557 times | Thu 25 June 2026 | 49.58 (-0.14%) | 49.71 | 49.54 - 49.76 | 1.1766 times | Wed 24 June 2026 | 49.65 (0.12%) | 49.61 | 49.60 - 49.73 | 1.0382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.29 and 49.69
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (-0.36%) | 49.67 | 49.42 - 49.82 | 0.5712 times | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 0.9528 times | Fri 26 June 2026 | 49.60 (-0.06%) | 50.09 | 49.45 - 50.09 | 1.1744 times | Thu 18 June 2026 | 49.63 (0.28%) | 49.57 | 49.48 - 49.72 | 0.52 times | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.6471 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 0.729 times | Fri 29 May 2026 | 49.40 (1.02%) | 49.10 | 49.06 - 49.43 | 0.5357 times | Fri 22 May 2026 | 48.90 (-0.37%) | 49.15 | 48.80 - 49.15 | 2.4727 times | Fri 15 May 2026 | 49.08 (-0.75%) | 49.38 | 49.02 - 49.49 | 1.2637 times | Fri 08 May 2026 | 49.45 (0.18%) | 49.38 | 49.25 - 49.58 | 1.1334 times | Fri 01 May 2026 | 49.36 (-0.06%) | 49.52 | 49.22 - 49.52 | 1.3047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.29 and 49.69
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (-0.2%) | 49.63 | 49.42 - 49.82 | 0.2131 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.9338 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.42 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.3216 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.1193 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9036 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 1.0185 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.4703 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.59 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 1.0096 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.7312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.05 and 50.63
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 49.41 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.55 (0.49%) | 49.35 | 48.55 - 50.13 | 0.6466 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.7418 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.4746 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.1868 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.2991 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.5645 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0865 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.64
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.42 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.61 | 49.67 |
| 12 day EMA | 49.6 | 49.61 | 49.63 |
| 20 day EMA | 49.58 | 49.58 | 49.59 |
| 35 day EMA | 49.5 | 49.5 | 49.5 |
| 50 day EMA | 49.43 | 49.43 | 49.43 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.64 | 49.67 |
| 12 day SMA | 49.62 | 49.63 | 49.64 |
| 20 day SMA | 49.59 | 49.59 | 49.59 |
| 35 day SMA | 49.46 | 49.45 | 49.43 |
| 50 day SMA | 49.42 | 49.42 | 49.41 |
| 100 day SMA | 49.45 | 49.45 | 49.45 |
| 150 day SMA | 49.43 | 49.43 | 49.43 |
| 200 day SMA | 49.36 | 49.36 | 49.36 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
