ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.52 and 49.59

Intraday Target 149.5
Intraday Target 249.53
Intraday Target 349.57
Intraday Target 449.6
Intraday Target 549.64

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 49.56 (0.1%) 49.59 49.54 - 49.61 0.3664 times
Mon 15 June 2026 49.51 (0.04%) 49.57 49.48 - 49.59 1.0188 times
Fri 12 June 2026 49.49 (-0.02%) 49.51 49.42 - 49.55 2.0107 times
Thu 11 June 2026 49.50 (0.1%) 49.52 49.37 - 49.57 1.2958 times
Wed 10 June 2026 49.45 (-0.12%) 49.55 49.40 - 49.55 0.6256 times
Tue 09 June 2026 49.51 (0.02%) 49.44 49.44 - 49.58 1.0813 times
Mon 08 June 2026 49.50 (0.04%) 49.51 49.47 - 49.54 0.4915 times
Fri 05 June 2026 49.48 (-0.04%) 49.43 49.43 - 49.54 1.0903 times
Thu 04 June 2026 49.50 (-0.04%) 49.44 49.44 - 49.59 0.8937 times
Wed 03 June 2026 49.52 (0.02%) 49.58 49.51 - 49.58 1.126 times
Tue 02 June 2026 49.51 (0.18%) 49.45 49.45 - 49.56 1.5013 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.46 and 49.59

Weekly Target 149.42
Weekly Target 249.49
Weekly Target 349.55
Weekly Target 449.62
Weekly Target 549.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 49.56 (0.14%) 49.57 49.48 - 49.61 0.1599 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.6355 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.716 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.5262 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.4286 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.2411 times
Fri 08 May 2026 49.45 (0.18%) 49.38 49.25 - 49.58 1.1132 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.2813 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.9863 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.912 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.8859 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.45 and 49.73

Monthly Target 149.22
Monthly Target 249.39
Monthly Target 349.5
Monthly Target 449.67
Monthly Target 549.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 49.56 (0.32%) 49.34 49.33 - 49.61 0.3502 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.2946 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2049 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0205 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8239 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9286 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3405 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5379 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9205 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5784 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.0259 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 49.06 and 50.64

Yearly Target 147.83
Yearly Target 248.7
Yearly Target 349.413333333333
Yearly Target 450.28
Yearly Target 550.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 49.56 (0.51%) 49.35 48.55 - 50.13 0.5814 times
Wed 31 December 2025 49.31 (-0.12%) 49.55 46.44 - 50.11 1.7597 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.4898 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.1989 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.3125 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.5703 times
Thu 31 December 2020 54.10 (0%) 52.85 52.51 - 54.26 0.0874 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.54

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.5
12 day DMA 49.5
20 day DMA 49.34
35 day DMA 49.33
50 day DMA 49.35
100 day DMA 49.44
150 day DMA 49.41
200 day DMA 49.26

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.4949.48
12 day EMA49.4649.4449.43
20 day EMA49.4249.449.39
35 day EMA49.3649.3549.34
50 day EMA49.3549.3449.33

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.4949.49
12 day SMA49.549.4849.46
20 day SMA49.3449.3149.29
35 day SMA49.3349.3349.32
50 day SMA49.3549.3449.33
100 day SMA49.4449.4449.44
150 day SMA49.4149.449.4
200 day SMA49.2649.2549.24

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top