ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.72 and 48.88

Intraday Target 148.6
Intraday Target 248.68
Intraday Target 348.76
Intraday Target 448.84
Intraday Target 548.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 48.76 (0.23%) 48.71 48.68 - 48.84 0.6248 times
Fri 27 March 2026 48.65 (-0.21%) 48.63 48.55 - 48.66 0.9008 times
Thu 26 March 2026 48.75 (-0.27%) 48.74 48.63 - 48.81 0.9268 times
Wed 25 March 2026 48.88 (0.08%) 48.91 48.80 - 48.95 1.2809 times
Tue 24 March 2026 48.84 (-0.55%) 49.07 48.78 - 49.07 0.88 times
Mon 23 March 2026 49.11 (0.16%) 49.12 49.03 - 49.17 0.3905 times
Fri 20 March 2026 49.03 (-0.95%) 49.40 49.03 - 49.40 0.8544 times
Thu 19 March 2026 49.50 (0%) 49.51 49.26 - 49.60 2.7775 times
Tue 17 March 2026 49.50 (0.1%) 49.53 49.45 - 49.54 1.0883 times
Mon 16 March 2026 49.45 (-0.06%) 49.52 49.37 - 49.52 0.276 times
Fri 13 March 2026 49.48 (0.55%) 49.23 49.23 - 49.48 0.8539 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.72 and 48.88

Weekly Target 148.6
Weekly Target 248.68
Weekly Target 348.76
Weekly Target 448.84
Weekly Target 548.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 48.76 (0.23%) 48.71 48.68 - 48.84 0.1541 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 1.0801 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.2323 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 2.0253 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.8412 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.3279 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6858 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2414 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.2586 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.1533 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.2419 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 47.89 and 49.43

Monthly Target 147.59
Monthly Target 248.18
Monthly Target 349.133333333333
Monthly Target 449.72
Monthly Target 550.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 48.76 (-2.64%) 50.09 48.55 - 50.09 0.6772 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.5927 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6334 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9145 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.367 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6449 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0767 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7613 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.5811 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7512 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8117 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 47.87 and 49.45

Yearly Target 147.57
Yearly Target 248.16
Yearly Target 349.146666666667
Yearly Target 449.74
Yearly Target 550.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 48.76 (-1.12%) 49.35 48.55 - 50.13 0.2957 times
Wed 31 December 2025 49.31 (-0.12%) 49.55 46.44 - 50.11 1.8273 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.5418 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.2625 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.3874 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.5959 times
Thu 31 December 2020 54.10 (0%) 52.85 52.51 - 54.26 0.0896 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.78
12 day DMA 49.1
20 day DMA 49.36
35 day DMA 49.6
50 day DMA 49.58
100 day DMA 49.45
150 day DMA 49.22
200 day DMA 48.86

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.8448.94
12 day EMA49.0649.1249.2
20 day EMA49.2349.2849.35
35 day EMA49.3749.4149.46
50 day EMA49.549.5349.57

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.8548.92
12 day SMA49.149.1649.25
20 day SMA49.3649.4349.5
35 day SMA49.649.6349.66
50 day SMA49.5849.5949.61
100 day SMA49.4549.4649.46
150 day SMA49.2249.2149.21
200 day SMA48.8648.8648.85

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top