ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.02 and 49.12

Intraday Target 149
Intraday Target 249.04
Intraday Target 349.096666666667
Intraday Target 449.14
Intraday Target 549.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 49.09 (0.12%) 49.15 49.05 - 49.15 0.25 times
Wed 01 April 2026 49.03 (0.29%) 49.05 48.95 - 49.18 2.1828 times
Tue 31 March 2026 48.89 (0.27%) 48.76 48.76 - 48.96 0.7073 times
Mon 30 March 2026 48.76 (0.23%) 48.71 48.68 - 48.84 0.7317 times
Fri 27 March 2026 48.65 (-0.21%) 48.63 48.55 - 48.66 1.0548 times
Thu 26 March 2026 48.75 (-0.27%) 48.74 48.63 - 48.81 1.0853 times
Wed 25 March 2026 48.88 (0.08%) 48.91 48.80 - 48.95 1.4999 times
Tue 24 March 2026 48.84 (-0.55%) 49.07 48.78 - 49.07 1.0304 times
Mon 23 March 2026 49.11 (0.16%) 49.12 49.03 - 49.17 0.4573 times
Fri 20 March 2026 49.03 (-0.95%) 49.40 49.03 - 49.40 1.0005 times
Thu 19 March 2026 49.50 (0%) 49.51 49.26 - 49.60 3.2524 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.89 and 49.39

Weekly Target 148.48
Weekly Target 248.79
Weekly Target 348.983333333333
Weekly Target 449.29
Weekly Target 549.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.7649 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 1.0131 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.1558 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.8997 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.789 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.2456 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6433 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2265 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.1805 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.0817 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.1648 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.02 and 49.25

Monthly Target 148.84
Monthly Target 248.97
Monthly Target 349.073333333333
Monthly Target 449.2
Monthly Target 549.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 49.09 (0.41%) 49.05 48.95 - 49.18 0.0697 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.7459 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.635 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6787 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9798 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3932 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.691 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1537 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.8157 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.8371 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.8049 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 48.03 and 49.61

Yearly Target 147.68
Yearly Target 248.38
Yearly Target 349.256666666667
Yearly Target 449.96
Yearly Target 550.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 49.09 (-0.45%) 49.35 48.55 - 50.13 0.3082 times
Wed 31 December 2025 49.31 (-0.12%) 49.55 46.44 - 50.11 1.8239 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.5389 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.2601 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.3848 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.5947 times
Thu 31 December 2020 54.10 (0%) 52.85 52.51 - 54.26 0.0894 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.91

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.88
12 day DMA 49
20 day DMA 49.23
35 day DMA 49.53
50 day DMA 49.54
100 day DMA 49.44
150 day DMA 49.25
200 day DMA 48.88

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.948.84
12 day EMA49.0449.0349.03
20 day EMA49.1749.1849.2
35 day EMA49.3149.3249.34
50 day EMA49.4749.4949.51

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8848.8248.79
12 day SMA4949.0349.07
20 day SMA49.2349.2649.31
35 day SMA49.5349.5549.57
50 day SMA49.5449.5549.56
100 day SMA49.4449.4549.45
150 day SMA49.2549.2449.23
200 day SMA48.8848.8748.87

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top