ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.61 and 23.71

Intraday Target 123.53
Intraday Target 223.59
Intraday Target 323.626666666667
Intraday Target 423.69
Intraday Target 523.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (0.68%) 23.56 23.56 - 23.66 0.1548 times
Fri 23 October 2026 23.50 (0.77%) 23.41 22.61 - 23.50 1.2074 times
Thu 22 October 2026 23.32 (-2.95%) 23.09 22.50 - 23.32 2.322 times
Wed 21 October 2026 24.03 (-0.87%) 23.84 23.75 - 24.04 2.8173 times
Tue 20 October 2026 24.24 (-0.57%) 24.04 24.04 - 24.40 0.7121 times
Mon 19 October 2026 24.38 (-0.97%) 24.57 24.38 - 24.57 0.4954 times
Fri 16 October 2026 24.62 (-0.16%) 24.47 24.47 - 24.62 0.3096 times
Thu 15 October 2026 24.66 (-1.4%) 24.48 24.40 - 24.82 1.3003 times
Wed 14 October 2026 25.01 (-1.65%) 25.00 24.83 - 25.01 0.5882 times
Tue 13 October 2026 25.43 (-0.16%) 25.43 25.43 - 25.43 0.0929 times
Mon 12 October 2026 25.47 (-1.09%) 25.31 25.31 - 25.56 0.6502 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 23.61 and 23.71

Weekly Target 123.53
Weekly Target 223.59
Weekly Target 323.626666666667
Weekly Target 423.69
Weekly Target 523.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (0.68%) 23.56 23.56 - 23.66 0.0202 times
Fri 23 October 2026 23.50 (-4.55%) 24.57 22.50 - 24.57 0.9847 times
Fri 16 October 2026 24.62 (-4.39%) 25.31 24.40 - 25.56 0.3834 times
Fri 09 October 2026 25.75 (0.98%) 25.50 25.33 - 25.76 0.6739 times
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 1.1743 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.5295 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.6053 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 2.1146 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 1.1299 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.3842 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.7587 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 21.34 and 24.82

Monthly Target 120.57
Monthly Target 222.11
Monthly Target 324.046666666667
Monthly Target 425.59
Monthly Target 527.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (-8.37%) 25.81 22.50 - 25.98 0.0806 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.1519 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1908 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2773 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.5519 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9206 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9472 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.5008 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.92 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4588 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3351 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 17.03 and 29.13

Yearly Target 114.82
Yearly Target 219.24
Yearly Target 326.92
Yearly Target 431.34
Yearly Target 539.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 23.66 (-16.31%) 30.15 22.50 - 34.60 3.4861 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1084 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6085 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.31 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1864 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5395 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 0.7611 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.51
20 day DMA 24.97
35 day DMA 25.79
50 day DMA 26.31
100 day DMA 27.13
150 day DMA 28.85
200 day DMA 29.73

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8624.04
12 day EMA24.3524.4824.66
20 day EMA24.8524.9725.12
35 day EMA25.5325.6425.77
50 day EMA26.1626.2626.37

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8924.12
12 day SMA24.5124.6624.83
20 day SMA24.9725.0725.18
35 day SMA25.7925.9126.03
50 day SMA26.3126.3826.46
100 day SMA27.1327.2127.29
150 day SMA28.8528.928.95
200 day SMA29.7329.7629.79

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top