FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.24 and 31.71
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.66 (0.41%) | 31.75 | 31.28 - 31.75 | 0.9913 times | Tue 02 June 2026 | 31.53 (2.01%) | 31.16 | 31.16 - 31.55 | 1.1189 times | Mon 01 June 2026 | 30.91 (0.13%) | 30.87 | 30.50 - 30.91 | 1.1882 times | Fri 29 May 2026 | 30.87 (0.39%) | 30.82 | 30.59 - 31.08 | 1.1954 times | Thu 28 May 2026 | 30.75 (-1.6%) | 30.78 | 30.00 - 30.92 | 1.1226 times | Wed 27 May 2026 | 31.25 (-1.7%) | 31.07 | 31.04 - 31.30 | 0.2661 times | Tue 26 May 2026 | 31.79 (1.5%) | 31.24 | 31.23 - 31.82 | 0.6888 times | Fri 22 May 2026 | 31.32 (-0.79%) | 31.25 | 31.12 - 31.52 | 1.1517 times | Thu 21 May 2026 | 31.57 (-1%) | 31.40 | 31.08 - 31.64 | 0.9185 times | Wed 20 May 2026 | 31.89 (-0.37%) | 31.93 | 31.47 - 32.03 | 1.3585 times | Tue 19 May 2026 | 32.01 (0.5%) | 31.93 | 31.54 - 32.05 | 1.3959 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.08 and 32.33
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.66 (2.56%) | 30.87 | 30.50 - 31.75 | 0.532 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.5279 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.8887 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.412 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 1.526 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.8782 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.6554 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.5548 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.6277 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.3974 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.9823 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.08 and 32.33
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.66 (2.56%) | 30.87 | 30.50 - 31.75 | 0.145 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 1.2637 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.3003 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0603 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.6357 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6298 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4601 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3374 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7076 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4601 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4791 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.38 and 35.88
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.66 (11.99%) | 30.15 | 29.10 - 34.60 | 2.5715 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.3969 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7669 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3907 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2349 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6799 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.9593 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.24 | 31.09 |
| 12 day EMA | 31.6 | 31.59 | 31.6 |
| 20 day EMA | 31.87 | 31.89 | 31.93 |
| 35 day EMA | 32.03 | 32.05 | 32.08 |
| 50 day EMA | 32.14 | 32.16 | 32.19 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.06 | 31.11 |
| 12 day SMA | 31.45 | 31.47 | 31.63 |
| 20 day SMA | 32.22 | 32.28 | 32.33 |
| 35 day SMA | 32.47 | 32.51 | 32.54 |
| 50 day SMA | 32.29 | 32.28 | 32.27 |
| 100 day SMA | 32.33 | 32.31 | 32.3 |
| 150 day SMA | 31.16 | 31.14 | 31.12 |
| 200 day SMA | 30.46 | 30.43 | 30.41 |


