ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.66 and 29.03

Intraday Target 128.35
Intraday Target 228.59
Intraday Target 328.723333333333
Intraday Target 428.96
Intraday Target 529.09

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 December 2025 28.82 (0.7%) 28.77 28.49 - 28.86 0.1416 times
Fri 19 December 2025 28.62 (1.06%) 28.26 28.23 - 28.62 6.0913 times
Thu 18 December 2025 28.32 (1%) 28.27 28.25 - 28.44 0.1735 times
Wed 17 December 2025 28.04 (0.86%) 28.24 27.75 - 28.24 0.1826 times
Tue 16 December 2025 27.80 (-1.1%) 27.62 27.38 - 27.80 2.3881 times
Mon 15 December 2025 28.11 (0.25%) 28.21 28.09 - 28.32 0.3607 times
Fri 12 December 2025 28.04 (-0.46%) 28.22 27.82 - 28.22 0.1416 times
Thu 11 December 2025 28.17 (0.04%) 27.90 27.90 - 28.26 0.0548 times
Wed 10 December 2025 28.16 (0.39%) 28.19 27.98 - 28.28 0.1781 times
Tue 09 December 2025 28.05 (-2.5%) 28.14 28.00 - 28.14 0.2877 times
Mon 08 December 2025 28.77 (-1.88%) 29.00 28.45 - 29.00 0.4566 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 28.66 and 29.03

Weekly Target 128.35
Weekly Target 228.59
Weekly Target 328.723333333333
Weekly Target 428.96
Weekly Target 529.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 December 2025 28.82 (0.7%) 28.77 28.49 - 28.86 0.0647 times
Fri 19 December 2025 28.62 (2.07%) 28.21 27.38 - 28.62 4.2037 times
Fri 12 December 2025 28.04 (-4.37%) 29.00 27.82 - 29.00 0.5114 times
Fri 05 December 2025 29.32 (1.38%) 29.04 28.59 - 30.27 0.2818 times
Fri 28 November 2025 28.92 (2.92%) 28.20 28.20 - 29.10 0.096 times
Fri 21 November 2025 28.10 (-5.99%) 29.51 27.75 - 29.52 0.455 times
Fri 14 November 2025 29.89 (3.07%) 29.41 29.41 - 30.38 2.9263 times
Fri 07 November 2025 29.00 (1.22%) 28.45 28.25 - 29.25 0.9184 times
Fri 31 October 2025 28.65 (0%) 28.64 28.42 - 28.68 0.1148 times
Fri 31 October 2025 28.65 (0.14%) 29.24 28.25 - 29.32 0.4279 times
Fri 24 October 2025 28.61 (0.1%) 28.15 28.15 - 28.80 0.6637 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.66 and 29.55

Monthly Target 125.93
Monthly Target 227.38
Monthly Target 328.823333333333
Monthly Target 430.27
Monthly Target 531.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 December 2025 28.82 (-0.35%) 29.04 27.38 - 30.27 1.1982 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 1.0406 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 2.2097 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 1.4191 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 1.505 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 1.3277 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.2678 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.2559 times
Wed 30 April 2025 20.78 (-0.76%) 20.80 17.34 - 21.22 0.2765 times
Mon 31 March 2025 20.94 (0.1%) 21.09 20.69 - 22.74 0.4995 times
Fri 28 February 2025 20.92 (5.28%) 20.00 19.89 - 21.56 0.415 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 23.08 and 36.12

Yearly Target 112.47
Yearly Target 220.65
Yearly Target 325.513333333333
Yearly Target 433.69
Yearly Target 538.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 December 2025 28.82 (43.74%) 19.93 17.34 - 30.38 1.8749 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 1.0486 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.5299 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.3319 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.9194 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 1.2953 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.35
20 day DMA 28.54
35 day DMA 28.77
50 day DMA 28.75
100 day DMA 28.37
150 day DMA 26.89
200 day DMA 25.35

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.3128.15
12 day EMA28.4228.3528.3
20 day EMA28.5128.4828.46
35 day EMA28.628.5928.59
50 day EMA28.7428.7428.74

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1828.06
12 day SMA28.3528.3528.37
20 day SMA28.5428.528.5
35 day SMA28.7728.7728.77
50 day SMA28.7528.7328.74
100 day SMA28.3728.3428.31
150 day SMA26.8926.8426.8
200 day SMA25.3525.3125.28

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top