ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.45 and 28.86

Intraday Target 128.38
Intraday Target 228.51
Intraday Target 328.786666666667
Intraday Target 428.92
Intraday Target 529.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.65 (-2.39%) 28.86 28.65 - 29.06 0.0089 times
Tue 23 June 2026 29.35 (-2.2%) 29.74 29.31 - 29.80 0.0945 times
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 7.8101 times
Thu 18 June 2026 29.04 (-2.12%) 29.34 28.97 - 29.34 0.0386 times
Wed 17 June 2026 29.67 (-2.47%) 30.13 28.76 - 30.23 1.8113 times
Tue 16 June 2026 30.42 (-1.55%) 30.18 30.18 - 30.61 0.019 times
Mon 15 June 2026 30.90 (0.91%) 30.74 30.74 - 30.90 0.0029 times
Fri 12 June 2026 30.62 (1.66%) 30.37 30.27 - 30.70 0.0623 times
Thu 11 June 2026 30.12 (1.01%) 28.86 28.86 - 30.12 0.1141 times
Wed 10 June 2026 29.82 (-0.93%) 29.92 29.59 - 30.10 0.0383 times
Tue 09 June 2026 30.10 (-0.4%) 30.64 30.07 - 30.64 0.0615 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 28.62 and 31.09

Weekly Target 126.96
Weekly Target 227.8
Weekly Target 329.426666666667
Weekly Target 430.27
Weekly Target 531.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.65 (-1.34%) 28.58 28.58 - 31.05 5.6231 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.33 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2103 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.2898 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2283 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3844 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6107 times
Fri 08 May 2026 33.70 (2.53%) 32.85 32.44 - 33.76 0.66 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.3799 times
Fri 24 April 2026 32.77 (-0.58%) 32.94 32.45 - 33.58 0.2835 times
Fri 17 April 2026 32.96 (1.01%) 32.47 32.03 - 33.60 0.6725 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.03 and 30.2

Monthly Target 126.49
Monthly Target 227.57
Monthly Target 329.66
Monthly Target 430.74
Monthly Target 532.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.65 (-7.19%) 30.87 28.58 - 31.75 3.2273 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8685 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8936 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4159 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8114 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4328 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3162 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2319 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4863 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.3162 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.3293 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 25.61 and 31.63

Yearly Target 124.59
Yearly Target 226.62
Yearly Target 330.61
Yearly Target 432.64
Yearly Target 536.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 28.65 (1.34%) 30.15 28.58 - 34.60 3.3343 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.1563 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6348 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3234 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1944 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5628 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 0.794 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.91
20 day DMA 30.37
35 day DMA 31.36
50 day DMA 31.8
100 day DMA 32.18
150 day DMA 31.26
200 day DMA 30.63

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.7129.89
12 day EMA29.8930.1130.25
20 day EMA30.3330.5130.63
35 day EMA30.9831.1231.22
50 day EMA31.6131.7331.83

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.730.01
12 day SMA29.9130.0430.21
20 day SMA30.3730.5330.63
35 day SMA31.3631.4831.58
50 day SMA31.831.8831.94
100 day SMA32.1832.2232.24
150 day SMA31.2631.2731.27
200 day SMA30.6330.6230.61

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top