Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.05 and 33.73
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.20 (0.79%) | 32.90 | 32.89 - 33.57 | 1.2009 times | Tue 03 March 2026 | 32.94 (-4.1%) | 32.83 | 32.00 - 33.17 | 0.2055 times | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 2.7542 times | Fri 27 February 2026 | 34.00 (0.5%) | 33.57 | 33.57 - 34.08 | 0.8682 times | Thu 26 February 2026 | 33.83 (-0.88%) | 33.42 | 33.41 - 33.86 | 0.5491 times | Wed 25 February 2026 | 34.13 (0.89%) | 34.05 | 33.62 - 34.26 | 1.1931 times | Tue 24 February 2026 | 33.83 (0.95%) | 33.50 | 33.50 - 33.85 | 0.094 times | Mon 23 February 2026 | 33.51 (0.42%) | 33.87 | 33.26 - 33.90 | 1.4838 times | Fri 20 February 2026 | 33.37 (0.63%) | 32.76 | 32.76 - 33.44 | 0.3103 times | Thu 19 February 2026 | 33.16 (-0.24%) | 33.12 | 32.85 - 33.20 | 1.3409 times | Wed 18 February 2026 | 33.24 (0.73%) | 33.04 | 33.00 - 33.51 | 0.2466 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.32 and 33.88
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.20 (-2.35%) | 34.02 | 32.00 - 34.56 | 1.3553 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.3642 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.7575 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.1807 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.8266 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2971 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.3271 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3585 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.2802 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.2528 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.32 and 33.88
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.20 (-2.35%) | 34.02 | 32.00 - 34.56 | 0.849 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.6518 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.7852 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.5736 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.4206 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.8931 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.5736 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.6083 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.5366 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1082 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1034 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 31.15 and 36.61
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 32.286666666667 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 33.20 (17.44%) | 30.15 | 29.10 - 34.56 | 1.8579 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.6249 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.894 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4518 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.283 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.7839 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.1044 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.63
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.57 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.65 | 34 |
| 12 day EMA | 33.45 | 33.5 | 33.6 |
| 20 day EMA | 33.15 | 33.14 | 33.16 |
| 35 day EMA | 32.4 | 32.35 | 32.31 |
| 50 day EMA | 31.6 | 31.53 | 31.47 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.85 | 34.03 |
| 12 day SMA | 33.55 | 33.49 | 33.46 |
| 20 day SMA | 33.25 | 33.19 | 33.15 |
| 35 day SMA | 32.57 | 32.51 | 32.46 |
| 50 day SMA | 31.68 | 31.59 | 31.49 |
| 100 day SMA | 30.2 | 30.16 | 30.13 |
| 150 day SMA | 29.45 | 29.4 | 29.36 |
| 200 day SMA | 28.05 | 28 | 27.94 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
