FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.45 and 28.86
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.65 (-2.39%) | 28.86 | 28.65 - 29.06 | 0.0089 times | Tue 23 June 2026 | 29.35 (-2.2%) | 29.74 | 29.31 - 29.80 | 0.0945 times | Mon 22 June 2026 | 30.01 (3.34%) | 28.58 | 28.58 - 31.05 | 7.8101 times | Thu 18 June 2026 | 29.04 (-2.12%) | 29.34 | 28.97 - 29.34 | 0.0386 times | Wed 17 June 2026 | 29.67 (-2.47%) | 30.13 | 28.76 - 30.23 | 1.8113 times | Tue 16 June 2026 | 30.42 (-1.55%) | 30.18 | 30.18 - 30.61 | 0.019 times | Mon 15 June 2026 | 30.90 (0.91%) | 30.74 | 30.74 - 30.90 | 0.0029 times | Fri 12 June 2026 | 30.62 (1.66%) | 30.37 | 30.27 - 30.70 | 0.0623 times | Thu 11 June 2026 | 30.12 (1.01%) | 28.86 | 28.86 - 30.12 | 0.1141 times | Wed 10 June 2026 | 29.82 (-0.93%) | 29.92 | 29.59 - 30.10 | 0.0383 times | Tue 09 June 2026 | 30.10 (-0.4%) | 30.64 | 30.07 - 30.64 | 0.0615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.62 and 31.09
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.65 (-1.34%) | 28.58 | 28.58 - 31.05 | 5.6231 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.33 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2103 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.2898 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.2283 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.3844 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6107 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 0.66 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.3799 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.2835 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 0.6725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 27.03 and 30.2
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.65 (-7.19%) | 30.87 | 28.58 - 31.75 | 3.2273 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8685 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8936 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4159 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8114 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4328 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3162 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2319 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4863 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3162 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.3293 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 25.61 and 31.63
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 30.61 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.65 (1.34%) | 30.15 | 28.58 - 34.60 | 3.3343 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1563 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6348 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3234 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1944 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5628 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.794 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.71 | 29.89 |
| 12 day EMA | 29.89 | 30.11 | 30.25 |
| 20 day EMA | 30.33 | 30.51 | 30.63 |
| 35 day EMA | 30.98 | 31.12 | 31.22 |
| 50 day EMA | 31.61 | 31.73 | 31.83 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.7 | 30.01 |
| 12 day SMA | 29.91 | 30.04 | 30.21 |
| 20 day SMA | 30.37 | 30.53 | 30.63 |
| 35 day SMA | 31.36 | 31.48 | 31.58 |
| 50 day SMA | 31.8 | 31.88 | 31.94 |
| 100 day SMA | 32.18 | 32.22 | 32.24 |
| 150 day SMA | 31.26 | 31.27 | 31.27 |
| 200 day SMA | 30.63 | 30.62 | 30.61 |


