Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.32 and 32.78
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.703333333333 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.55 (-3.13%) | 33.00 | 32.55 - 33.01 | 6.981 times | Thu 12 February 2026 | 33.60 (1.36%) | 33.68 | 33.15 - 33.70 | 1.0329 times | Wed 11 February 2026 | 33.15 (-0.27%) | 33.19 | 33.06 - 33.41 | 0.2205 times | Tue 10 February 2026 | 33.24 (0.51%) | 33.14 | 33.00 - 33.30 | 0.0786 times | Mon 09 February 2026 | 33.07 (1.82%) | 32.52 | 32.52 - 33.09 | 0.7359 times | Fri 06 February 2026 | 32.48 (2.46%) | 31.93 | 31.93 - 32.48 | 0.4399 times | Thu 05 February 2026 | 31.70 (-1.25%) | 31.74 | 31.40 - 31.80 | 0.0908 times | Wed 04 February 2026 | 32.10 (0.19%) | 32.11 | 31.82 - 32.17 | 0.0449 times | Tue 03 February 2026 | 32.04 (2.04%) | 31.94 | 31.77 - 32.21 | 0.2439 times | Mon 02 February 2026 | 31.40 (-2.06%) | 31.51 | 31.13 - 31.58 | 0.1317 times | Fri 30 January 2026 | 32.06 (-3.32%) | 32.45 | 31.75 - 32.50 | 0.2796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.54 and 33.72
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 5.3843 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.566 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.6231 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.6829 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.5338 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.4816 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.2077 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.1488 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 1.2231 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.1488 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.84 and 34.41
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.55 (1.53%) | 31.51 | 31.13 - 33.70 | 2.9831 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 1.197 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.8744 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.6412 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.3616 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.8744 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.9274 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.8181 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.165 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1577 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.1704 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.83 and 35.43
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.55 (15.14%) | 30.15 | 29.10 - 33.70 | 0.953 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.9109 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.0513 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5313 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3328 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.9219 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.2988 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCA looks bearish. It has broken an important support level of 33 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.1 | 32.85 |
| 12 day EMA | 32.58 | 32.58 | 32.39 |
| 20 day EMA | 32.13 | 32.09 | 31.93 |
| 35 day EMA | 31.3 | 31.23 | 31.09 |
| 50 day EMA | 30.51 | 30.43 | 30.3 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.11 | 32.73 |
| 12 day SMA | 32.55 | 32.57 | 32.46 |
| 20 day SMA | 32.16 | 32.07 | 31.94 |
| 35 day SMA | 31.18 | 31.07 | 30.93 |
| 50 day SMA | 30.36 | 30.28 | 30.19 |
| 100 day SMA | 29.6 | 29.56 | 29.51 |
| 150 day SMA | 28.76 | 28.71 | 28.64 |
| 200 day SMA | 27.26 | 27.2 | 27.13 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
