Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.55 and 32.16
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.046666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.89 (-4.64%) | 32.43 | 31.82 - 32.43 | 1.5306 times | Thu 14 May 2026 | 33.44 (-3.35%) | 33.30 | 32.85 - 33.58 | 1.0224 times | Wed 13 May 2026 | 34.60 (2.52%) | 34.08 | 34.08 - 34.60 | 1.0264 times | Tue 12 May 2026 | 33.75 (-0.24%) | 33.87 | 33.60 - 34.08 | 0.7683 times | Mon 11 May 2026 | 33.83 (0.39%) | 33.78 | 33.70 - 34.08 | 0.4582 times | Fri 08 May 2026 | 33.70 (3%) | 33.71 | 33.24 - 33.76 | 0.7483 times | Thu 07 May 2026 | 32.72 (-1.27%) | 33.26 | 32.72 - 33.50 | 2.7271 times | Wed 06 May 2026 | 33.14 (1.01%) | 32.97 | 32.92 - 33.38 | 0.8423 times | Tue 05 May 2026 | 32.81 (0.83%) | 32.80 | 32.80 - 33.07 | 0.1661 times | Mon 04 May 2026 | 32.54 (-1%) | 32.85 | 32.44 - 32.93 | 0.7103 times | Fri 01 May 2026 | 32.87 (-0.24%) | 32.72 | 32.48 - 32.94 | 0.9624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.47 and 33.25
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.1956 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 1.2921 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.7436 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.555 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.3165 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.3782 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.3365 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.8317 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.9667 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.3842 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 3.1686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.47 and 33.25
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.89 (-3.22%) | 32.72 | 31.82 - 34.60 | 0.8823 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.3071 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.071 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.6494 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6331 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4625 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3391 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7113 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4625 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4816 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4327 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.5 and 36
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.89 (12.81%) | 30.15 | 29.10 - 34.60 | 2.4613 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4316 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.786 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4004 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2407 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6968 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.9831 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.07
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.72 | 33.86 |
| 12 day EMA | 33.18 | 33.41 | 33.4 |
| 20 day EMA | 33.07 | 33.19 | 33.16 |
| 35 day EMA | 32.9 | 32.96 | 32.93 |
| 50 day EMA | 32.75 | 32.79 | 32.76 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.86 | 33.72 |
| 12 day SMA | 33.19 | 33.27 | 33.22 |
| 20 day SMA | 33.03 | 33.08 | 33.06 |
| 35 day SMA | 32.65 | 32.63 | 32.59 |
| 50 day SMA | 32.55 | 32.57 | 32.59 |
| 100 day SMA | 32.03 | 31.99 | 31.93 |
| 150 day SMA | 30.94 | 30.93 | 30.9 |
| 200 day SMA | 30.13 | 30.11 | 30.07 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
