Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.3 and 30.73
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.403333333333 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 30.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.42 (-1.55%) | 30.18 | 30.18 - 30.61 | 0.3799 times | Mon 15 June 2026 | 30.90 (0.91%) | 30.74 | 30.74 - 30.90 | 0.0573 times | Fri 12 June 2026 | 30.62 (1.66%) | 30.37 | 30.27 - 30.70 | 1.2473 times | Thu 11 June 2026 | 30.12 (1.01%) | 28.86 | 28.86 - 30.12 | 2.2867 times | Wed 10 June 2026 | 29.82 (-0.93%) | 29.92 | 29.59 - 30.10 | 0.767 times | Tue 09 June 2026 | 30.10 (-0.4%) | 30.64 | 30.07 - 30.64 | 1.233 times | Mon 08 June 2026 | 30.22 (0.1%) | 30.11 | 30.07 - 30.23 | 0.3943 times | Fri 05 June 2026 | 30.19 (-3.76%) | 30.86 | 30.13 - 30.86 | 1.4409 times | Thu 04 June 2026 | 31.37 (-0.92%) | 31.70 | 31.15 - 31.70 | 0.2437 times | Wed 03 June 2026 | 31.66 (0.41%) | 31.75 | 31.28 - 31.75 | 1.9498 times | Tue 02 June 2026 | 31.53 (2.01%) | 31.16 | 31.16 - 31.55 | 2.2007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.94 and 30.66
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.42 (-0.65%) | 30.74 | 30.18 - 30.90 | 0.0415 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.563 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.7761 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.6113 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 1.0291 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.6352 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 1.7672 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 1.017 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.759 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.8006 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.2 and 31.09
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.42 (-1.46%) | 30.87 | 28.86 - 31.75 | 0.3191 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 1.2414 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.2773 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0239 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.5891 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6187 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.452 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3314 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6951 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.452 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4707 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 29.64 and 35.38
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.42 (7.61%) | 30.15 | 28.86 - 34.60 | 2.6076 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.3855 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7606 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3875 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.233 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6743 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.9514 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.54 | 30.36 |
| 12 day EMA | 30.68 | 30.73 | 30.7 |
| 20 day EMA | 30.99 | 31.05 | 31.07 |
| 35 day EMA | 31.4 | 31.46 | 31.49 |
| 50 day EMA | 31.89 | 31.95 | 31.99 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.31 | 30.18 |
| 12 day SMA | 30.66 | 30.69 | 30.68 |
| 20 day SMA | 30.97 | 31.04 | 31.09 |
| 35 day SMA | 31.86 | 31.93 | 31.98 |
| 50 day SMA | 32.12 | 32.14 | 32.15 |
| 100 day SMA | 32.29 | 32.3 | 32.3 |
| 150 day SMA | 31.26 | 31.25 | 31.23 |
| 200 day SMA | 30.59 | 30.58 | 30.56 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
