Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.57 and 32.87
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.75 (-0.64%) | 32.94 | 32.68 - 32.98 | 0.6378 times | Fri 17 April 2026 | 32.96 (0%) | 32.88 | 32.68 - 33.30 | 0.4133 times | Thu 16 April 2026 | 32.96 (1.1%) | 32.86 | 32.85 - 33.22 | 0.3622 times | Wed 15 April 2026 | 32.60 (-0.7%) | 32.83 | 32.50 - 32.96 | 0.4694 times | Tue 14 April 2026 | 32.83 (0.37%) | 33.32 | 32.03 - 33.60 | 4.9617 times | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.5408 times | Fri 10 April 2026 | 32.63 (-1.18%) | 33.10 | 32.63 - 33.10 | 0.5179 times | Thu 09 April 2026 | 33.02 (0.79%) | 32.76 | 32.73 - 33.29 | 0.7423 times | Wed 08 April 2026 | 32.76 (3.74%) | 32.12 | 32.12 - 33.19 | 1.0714 times | Tue 07 April 2026 | 31.58 (0.57%) | 31.28 | 31.26 - 31.58 | 0.2832 times | Mon 06 April 2026 | 31.40 (-0.19%) | 31.24 | 31.24 - 31.79 | 4.449 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.57 and 32.87
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.75 (-0.64%) | 32.94 | 32.68 - 32.98 | 0.0971 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.027 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.0751 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.2625 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.6488 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.7541 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.0798 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.4717 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.6614 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.9225 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.6558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.76 and 34.6
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.75 (4.5%) | 30.76 | 30.76 - 33.60 | 0.9691 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.9977 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.6181 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6107 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4461 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3271 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6946 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4461 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4731 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4174 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0842 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 30.93 and 36.39
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 32.136666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.75 (15.85%) | 30.15 | 29.10 - 34.56 | 2.4302 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.4441 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.7945 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.4015 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.2515 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.6967 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.9815 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.81 | 32.73 |
| 12 day EMA | 32.53 | 32.49 | 32.41 |
| 20 day EMA | 32.42 | 32.38 | 32.32 |
| 35 day EMA | 32.44 | 32.42 | 32.39 |
| 50 day EMA | 32.61 | 32.6 | 32.59 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.81 | 32.75 |
| 12 day SMA | 32.47 | 32.36 | 32.23 |
| 20 day SMA | 32.02 | 31.94 | 31.89 |
| 35 day SMA | 32.42 | 32.46 | 32.49 |
| 50 day SMA | 32.63 | 32.61 | 32.6 |
| 100 day SMA | 31.2 | 31.16 | 31.12 |
| 150 day SMA | 30.42 | 30.4 | 30.37 |
| 200 day SMA | 29.42 | 29.38 | 29.34 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
