ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.97 and 31.32

Intraday Target 130.7
Intraday Target 230.89
Intraday Target 331.046666666667
Intraday Target 431.24
Intraday Target 531.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (0.29%) 30.85 30.85 - 31.20 0.1864 times
Thu 26 March 2026 31.00 (-3.64%) 31.49 31.00 - 31.53 0.6264 times
Wed 25 March 2026 32.17 (2.68%) 32.08 32.02 - 32.38 0.2312 times
Tue 24 March 2026 31.33 (1.39%) 30.75 30.75 - 31.55 0.4996 times
Mon 23 March 2026 30.90 (-0.8%) 30.90 30.88 - 31.60 2.6099 times
Fri 20 March 2026 31.15 (-2.32%) 31.61 30.82 - 31.61 0.6008 times
Thu 19 March 2026 31.89 (-0.9%) 32.06 31.60 - 32.16 0.8909 times
Tue 17 March 2026 32.18 (-1.53%) 32.00 32.00 - 33.00 1.5709 times
Mon 16 March 2026 32.68 (-1.3%) 32.65 32.59 - 33.19 1.7648 times
Fri 13 March 2026 33.11 (-0.42%) 33.55 32.84 - 33.55 1.0191 times
Thu 12 March 2026 33.25 (-0.81%) 33.40 33.07 - 33.50 1.131 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 30.92 and 32.55

Weekly Target 129.78
Weekly Target 230.43
Weekly Target 331.406666666667
Weekly Target 432.06
Weekly Target 533.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (-0.19%) 30.90 30.75 - 32.38 0.4507 times
Fri 20 March 2026 31.15 (-5.92%) 32.65 30.82 - 33.19 0.5238 times
Fri 13 March 2026 33.11 (2%) 32.49 32.38 - 33.69 0.75 times
Fri 06 March 2026 32.46 (-4.53%) 34.02 32.00 - 34.56 1.7169 times
Fri 27 February 2026 34.00 (1.89%) 33.87 33.26 - 34.26 1.154 times
Fri 20 February 2026 33.37 (2.52%) 33.15 32.73 - 33.51 0.6408 times
Fri 13 February 2026 32.55 (0%) 33.00 32.55 - 33.01 1.8447 times
Fri 13 February 2026 32.55 (0.22%) 32.52 32.52 - 33.70 2.3911 times
Fri 06 February 2026 32.48 (1.31%) 31.51 31.13 - 32.48 0.2514 times
Fri 30 January 2026 32.06 (2.56%) 31.50 31.50 - 33.24 0.2767 times
Fri 23 January 2026 31.26 (2.42%) 31.34 31.00 - 31.94 0.3033 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 29.02 and 32.83

Monthly Target 128.32
Monthly Target 229.71
Monthly Target 332.133333333333
Monthly Target 433.52
Monthly Target 535.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (-8.56%) 34.02 30.75 - 34.56 2.1782 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 3.9761 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.6711 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.4903 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.3595 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.7634 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.4903 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 0.52 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 0.4587 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.0925 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.0884 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 30.1 and 35.56

Yearly Target 126.12
Yearly Target 228.61
Yearly Target 331.583333333333
Yearly Target 434.07
Yearly Target 537.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (9.98%) 30.15 29.10 - 34.56 2.2022 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.5161 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.8342 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.4215 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.264 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.7314 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 1.0305 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 31.3
12 day DMA 32.02
20 day DMA 32.54
35 day DMA 32.78
50 day DMA 32.45
100 day DMA 30.73
150 day DMA 30
200 day DMA 28.79

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.531.75
12 day EMA31.8331.9732.15
20 day EMA32.1732.2832.41
35 day EMA32.2232.2932.37
50 day EMA32.1932.2432.29

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.3131.49
12 day SMA32.0232.1832.3
20 day SMA32.5432.732.84
35 day SMA32.7832.8132.84
50 day SMA32.4532.4532.45
100 day SMA30.7330.7130.69
150 day SMA3029.9729.95
200 day SMA28.7928.7528.71

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top