FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.52 and 26.94
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.83 (0.9%) | 26.96 | 26.62 - 27.04 | 0.9009 times | Tue 14 July 2026 | 26.59 (1.72%) | 26.73 | 26.59 - 26.96 | 0.2811 times | Mon 13 July 2026 | 26.14 (-1.99%) | 26.27 | 26.01 - 26.35 | 0.8072 times | Fri 10 July 2026 | 26.67 (0.79%) | 26.66 | 26.66 - 26.67 | 0.0412 times | Thu 09 July 2026 | 26.46 (0.8%) | 26.64 | 26.34 - 26.76 | 0.3265 times | Wed 08 July 2026 | 26.25 (-1.39%) | 26.45 | 26.22 - 26.60 | 2.966 times | Tue 07 July 2026 | 26.62 (-1.73%) | 26.84 | 26.41 - 26.84 | 0.3892 times | Mon 06 July 2026 | 27.09 (1.77%) | 26.76 | 26.76 - 27.20 | 1.672 times | Thu 02 July 2026 | 26.62 (-3.13%) | 26.58 | 26.36 - 26.81 | 1.6143 times | Wed 01 July 2026 | 27.48 (0.81%) | 27.00 | 27.00 - 27.78 | 1.0018 times | Tue 30 June 2026 | 27.26 (-0.22%) | 27.61 | 27.24 - 27.61 | 1.5206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.42 and 27.45
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.83 (0.6%) | 26.27 | 26.01 - 27.04 | 0.0753 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 0.2043 times | Thu 02 July 2026 | 26.62 (-4.93%) | 27.69 | 26.36 - 27.78 | 0.348 times | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 6.0943 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.4278 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2257 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.3112 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.2451 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.4126 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6556 times | Fri 08 May 2026 | 33.70 (2.53%) | 32.85 | 32.44 - 33.76 | 0.7086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 25.54 and 27.31
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.83 (-1.58%) | 27.00 | 26.01 - 27.78 | 0.1534 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.3644 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.872 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8972 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4216 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8186 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4346 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3174 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2328 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4882 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.3174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 22.13 and 30.72
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 29.146666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.83 (-5.09%) | 30.15 | 26.01 - 34.60 | 3.3892 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1389 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6253 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3186 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1915 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5543 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.7821 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.76 |
| 35 day DMA | 29.07 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.53 | 26.5 |
| 12 day EMA | 27.03 | 27.07 | 27.16 |
| 20 day EMA | 27.69 | 27.78 | 27.9 |
| 35 day EMA | 28.83 | 28.95 | 29.09 |
| 50 day EMA | 30.02 | 30.15 | 30.3 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.42 | 26.43 |
| 12 day SMA | 26.78 | 26.88 | 27.05 |
| 20 day SMA | 27.76 | 27.96 | 28.17 |
| 35 day SMA | 29.07 | 29.19 | 29.34 |
| 50 day SMA | 30.17 | 30.29 | 30.42 |
| 100 day SMA | 31.4 | 31.46 | 31.52 |
| 150 day SMA | 31.08 | 31.09 | 31.11 |
| 200 day SMA | 30.52 | 30.53 | 30.54 |


