ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.37 and 27.71

Intraday Target 127.1
Intraday Target 227.3
Intraday Target 327.443333333333
Intraday Target 427.64
Intraday Target 527.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 August 2026 27.49 (0.62%) 27.27 27.25 - 27.59 3.2507 times
Mon 24 August 2026 27.32 (-1.09%) 27.29 27.21 - 27.40 0.2915 times
Fri 21 August 2026 27.62 (1.81%) 27.53 27.53 - 27.62 0.0729 times
Thu 20 August 2026 27.13 (-0.26%) 27.14 27.13 - 27.14 0.1312 times
Wed 19 August 2026 27.20 (-1.13%) 27.30 27.10 - 27.30 0.2624 times
Tue 18 August 2026 27.51 (-0.22%) 27.58 27.50 - 27.58 0.3207 times
Mon 17 August 2026 27.57 (0.99%) 27.74 27.39 - 27.74 1.9534 times
Fri 14 August 2026 27.30 (-0.94%) 27.25 27.15 - 27.37 0.6851 times
Thu 13 August 2026 27.56 (0.07%) 27.36 27.36 - 27.56 0.3353 times
Wed 12 August 2026 27.54 (-0.11%) 27.36 27.36 - 27.71 2.6968 times
Tue 11 August 2026 27.57 (-1.01%) 27.61 27.45 - 27.74 0.3353 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.35 and 27.73

Weekly Target 127.05
Weekly Target 227.27
Weekly Target 327.43
Weekly Target 427.65
Weekly Target 527.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 August 2026 27.49 (-0.47%) 27.29 27.21 - 27.59 0.09 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.0696 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.1059 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 0.2503 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1548 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0718 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.2418 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2771 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.4721 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 8.2667 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.9367 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.25 and 28.17

Monthly Target 126.55
Monthly Target 227.02
Monthly Target 327.47
Monthly Target 427.94
Monthly Target 528.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 27.49 (0.37%) 27.01 27.00 - 27.92 0.1575 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2687 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4418 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.892 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9178 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4543 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8604 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4446 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3248 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2381 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4995 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.26 and 31.05

Yearly Target 120.51
Yearly Target 224
Yearly Target 329.3
Yearly Target 432.79
Yearly Target 538.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 27.49 (-2.76%) 30.15 25.81 - 34.60 3.4399 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.123 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6165 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3141 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1888 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5466 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 0.7712 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FCA looks bullish. It has broken an important Moving average of 27.42 with high volumes

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.47
20 day DMA 27.46
35 day DMA 27.13
50 day DMA 27.53
100 day DMA 29.84
150 day DMA 30.71
200 day DMA 30.31

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3927.42
12 day EMA27.4227.4127.43
20 day EMA27.4327.4227.43
35 day EMA27.6127.6227.64
50 day EMA27.7227.7327.75

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3627.41
12 day SMA27.4727.4927.5
20 day SMA27.4627.4327.43
35 day SMA27.1327.127.09
50 day SMA27.5327.5927.65
100 day SMA29.8429.8829.92
150 day SMA30.7130.7330.76
200 day SMA30.3130.3130.32

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top