FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.61 and 23.71
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.626666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.66 (0.68%) | 23.56 | 23.56 - 23.66 | 0.1548 times | Fri 23 October 2026 | 23.50 (0.77%) | 23.41 | 22.61 - 23.50 | 1.2074 times | Thu 22 October 2026 | 23.32 (-2.95%) | 23.09 | 22.50 - 23.32 | 2.322 times | Wed 21 October 2026 | 24.03 (-0.87%) | 23.84 | 23.75 - 24.04 | 2.8173 times | Tue 20 October 2026 | 24.24 (-0.57%) | 24.04 | 24.04 - 24.40 | 0.7121 times | Mon 19 October 2026 | 24.38 (-0.97%) | 24.57 | 24.38 - 24.57 | 0.4954 times | Fri 16 October 2026 | 24.62 (-0.16%) | 24.47 | 24.47 - 24.62 | 0.3096 times | Thu 15 October 2026 | 24.66 (-1.4%) | 24.48 | 24.40 - 24.82 | 1.3003 times | Wed 14 October 2026 | 25.01 (-1.65%) | 25.00 | 24.83 - 25.01 | 0.5882 times | Tue 13 October 2026 | 25.43 (-0.16%) | 25.43 | 25.43 - 25.43 | 0.0929 times | Mon 12 October 2026 | 25.47 (-1.09%) | 25.31 | 25.31 - 25.56 | 0.6502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 23.61 and 23.71
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.66 (0.68%) | 23.56 | 23.56 - 23.66 | 0.0202 times | Fri 23 October 2026 | 23.50 (-4.55%) | 24.57 | 22.50 - 24.57 | 0.9847 times | Fri 16 October 2026 | 24.62 (-4.39%) | 25.31 | 24.40 - 25.56 | 0.3834 times | Fri 09 October 2026 | 25.75 (0.98%) | 25.50 | 25.33 - 25.76 | 0.6739 times | Fri 02 October 2026 | 25.50 (-1.2%) | 25.58 | 25.13 - 25.99 | 1.1743 times | Fri 25 September 2026 | 25.81 (-4.19%) | 27.09 | 25.58 - 27.35 | 1.5295 times | Fri 18 September 2026 | 26.94 (-1.54%) | 27.45 | 26.76 - 27.51 | 0.6053 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 2.1146 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 1.1299 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 1.3842 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.7587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 21.34 and 24.82
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.66 (-8.37%) | 25.81 | 22.50 - 25.98 | 0.0806 times | Wed 30 September 2026 | 25.82 (-6.04%) | 27.53 | 25.40 - 28.07 | 0.1519 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1908 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2773 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.5519 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9206 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9472 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.5008 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.92 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4588 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3351 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 17.03 and 29.13
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 26.92 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.66 (-16.31%) | 30.15 | 22.50 - 34.60 | 3.4861 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1084 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6085 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.31 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1864 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5395 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.7611 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.13 |
| 150 day DMA | 28.85 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.86 | 24.04 |
| 12 day EMA | 24.35 | 24.48 | 24.66 |
| 20 day EMA | 24.85 | 24.97 | 25.12 |
| 35 day EMA | 25.53 | 25.64 | 25.77 |
| 50 day EMA | 26.16 | 26.26 | 26.37 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.89 | 24.12 |
| 12 day SMA | 24.51 | 24.66 | 24.83 |
| 20 day SMA | 24.97 | 25.07 | 25.18 |
| 35 day SMA | 25.79 | 25.91 | 26.03 |
| 50 day SMA | 26.31 | 26.38 | 26.46 |
| 100 day SMA | 27.13 | 27.21 | 27.29 |
| 150 day SMA | 28.85 | 28.9 | 28.95 |
| 200 day SMA | 29.73 | 29.76 | 29.79 |


