Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.56 and 29.8
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 2.657 times | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.3382 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.9662 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.7729 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 1.7874 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.5797 times | Wed 26 November 2025 | 28.62 (-0.62%) | 28.70 | 28.55 - 28.79 | 0.2415 times | Tue 25 November 2025 | 28.80 (0.81%) | 28.65 | 28.46 - 28.80 | 0.9179 times | Mon 24 November 2025 | 28.57 (1.67%) | 28.20 | 28.20 - 28.57 | 0.4831 times | Fri 21 November 2025 | 28.10 (-2.09%) | 27.76 | 27.75 - 28.10 | 1.256 times | Thu 20 November 2025 | 28.70 (-1.07%) | 29.14 | 28.51 - 29.14 | 2.8502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.96 and 30.64
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2066 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0704 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3336 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.1457 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6734 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0842 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3137 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.4867 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.0444 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6413 times | Fri 03 October 2025 | 29.17 (4.1%) | 28.45 | 28.45 - 29.31 | 0.4547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.96 and 30.64
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.0752 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.1733 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4916 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.6001 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.6971 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4971 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.302 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2886 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3118 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5632 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 23.33 and 36.37
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (46.23%) | 19.93 | 17.34 - 30.38 | 1.7629 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 1.077 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.5443 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.3409 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.9444 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 1.3305 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCA looks bullish. It has broken an important Moving average of 28.92 with high volumes
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.85 | 28.86 |
| 12 day EMA | 28.93 | 28.86 | 28.87 |
| 20 day EMA | 28.92 | 28.88 | 28.89 |
| 35 day EMA | 28.9 | 28.88 | 28.88 |
| 50 day EMA | 28.87 | 28.85 | 28.85 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.9 | 28.86 |
| 12 day SMA | 28.8 | 28.75 | 28.79 |
| 20 day SMA | 29.06 | 29.05 | 29.04 |
| 35 day SMA | 28.9 | 28.9 | 28.91 |
| 50 day SMA | 28.9 | 28.87 | 28.85 |
| 100 day SMA | 28.09 | 28.04 | 28 |
| 150 day SMA | 26.39 | 26.34 | 26.28 |
| 200 day SMA | 24.96 | 24.92 | 24.88 |
Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
