ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.55 and 27.87

Intraday Target 127.3
Intraday Target 227.48
Intraday Target 327.623333333333
Intraday Target 427.8
Intraday Target 527.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 27.65 (0.77%) 27.55 27.45 - 27.77 1.8438 times
Tue 04 August 2026 27.44 (0.99%) 27.14 27.14 - 27.54 2.3427 times
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 0.9978 times
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.4555 times
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.0542 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 0.8894 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 0.7484 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 2.3861 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1193 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.1627 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.3037 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.33 and 28.1

Weekly Target 126.7
Weekly Target 227.18
Weekly Target 327.473333333333
Weekly Target 427.95
Weekly Target 528.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 27.65 (0.95%) 27.01 27.00 - 27.77 0.1436 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1256 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.0583 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1961 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2248 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.383 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.7066 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.5712 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2484 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3424 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2697 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.33 and 28.1

Monthly Target 126.7
Monthly Target 227.18
Monthly Target 327.473333333333
Monthly Target 427.95
Monthly Target 528.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 27.65 (0.95%) 27.01 27.00 - 27.77 0.0546 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2715 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.4778 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.9013 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.9274 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.4695 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 1.8799 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4492 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3281 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2406 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.5047 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCA are 22.34 and 31.13

Yearly Target 120.56
Yearly Target 224.11
Yearly Target 329.353333333333
Yearly Target 432.9
Yearly Target 538.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 27.65 (-2.19%) 30.15 25.81 - 34.60 3.4206 times
Wed 31 December 2025 28.27 (41%) 19.93 17.34 - 30.38 1.129 times
Tue 31 December 2024 20.05 (8.2%) 18.45 16.82 - 24.12 0.6198 times
Fri 29 December 2023 18.53 (-13.13%) 21.65 17.33 - 24.52 0.3158 times
Fri 30 December 2022 21.33 (-22.1%) 27.63 18.13 - 28.70 0.1899 times
Fri 31 December 2021 27.38 (-4.86%) 28.83 26.76 - 33.62 0.5495 times
Thu 31 December 2020 28.78 (0%) 26.45 25.95 - 28.98 0.7753 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.23
20 day DMA 26.92
35 day DMA 27.45
50 day DMA 28.46
100 day DMA 30.44
150 day DMA 30.94
200 day DMA 30.39

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3127.24
12 day EMA27.2527.1827.13
20 day EMA27.327.2627.24
35 day EMA27.927.9227.95
50 day EMA28.6228.6628.71

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3427.26
12 day SMA27.2327.1327
20 day SMA26.9226.8526.81
35 day SMA27.4527.5527.64
50 day SMA28.4628.5328.62
100 day SMA30.4430.530.55
150 day SMA30.9430.9530.96
200 day SMA30.3930.430.4

Videos related to: FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top