FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCA
- FCA Experts view
- Tomorrow's Movement FCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.84 and 26.92
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 26.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.89 (0.49%) | 26.94 | 26.86 - 26.94 | 0.6398 times | Wed 16 September 2026 | 26.76 (-1.36%) | 26.89 | 26.76 - 26.90 | 0.0834 times | Tue 15 September 2026 | 27.13 (-1.06%) | 27.20 | 27.13 - 27.40 | 0.3894 times | Mon 14 September 2026 | 27.42 (0.22%) | 27.45 | 27.42 - 27.51 | 0.0834 times | Fri 11 September 2026 | 27.36 (0.22%) | 27.21 | 27.20 - 28.07 | 2.2114 times | Thu 10 September 2026 | 27.30 (-0.73%) | 27.49 | 27.30 - 27.49 | 0.0556 times | Wed 09 September 2026 | 27.50 (0.26%) | 27.41 | 27.41 - 27.56 | 0.1947 times | Tue 08 September 2026 | 27.43 (-1.15%) | 27.67 | 27.28 - 27.74 | 4.8261 times | Fri 04 September 2026 | 27.75 (0.73%) | 27.66 | 27.64 - 27.96 | 1.2935 times | Thu 03 September 2026 | 27.55 (0.22%) | 27.21 | 27.21 - 27.55 | 0.2225 times | Wed 02 September 2026 | 27.49 (-0.47%) | 27.36 | 27.27 - 27.64 | 0.2503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.45 and 27.2
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.89 (-1.72%) | 27.45 | 26.76 - 27.51 | 0.2357 times | Fri 11 September 2026 | 27.36 (-1.41%) | 27.67 | 27.20 - 28.07 | 1.4364 times | Fri 04 September 2026 | 27.75 (0.22%) | 27.44 | 27.21 - 27.96 | 0.7675 times | Fri 28 August 2026 | 27.69 (0.25%) | 27.29 | 27.21 - 27.83 | 0.9402 times | Fri 21 August 2026 | 27.62 (1.17%) | 27.74 | 27.10 - 27.74 | 0.5154 times | Fri 14 August 2026 | 27.30 (-1.55%) | 27.82 | 27.15 - 27.85 | 0.784 times | Fri 07 August 2026 | 27.73 (1.24%) | 27.01 | 27.00 - 27.92 | 1.8531 times | Fri 31 July 2026 | 27.39 (1.03%) | 27.39 | 26.89 - 27.45 | 1.1458 times | Fri 24 July 2026 | 27.11 (4.71%) | 26.30 | 26.22 - 27.36 | 0.5318 times | Fri 17 July 2026 | 25.89 (-2.92%) | 26.27 | 25.81 - 27.04 | 1.79 times | Fri 10 July 2026 | 26.67 (0.19%) | 26.76 | 26.22 - 27.20 | 2.052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.17 and 27.48
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.89 (-2.15%) | 27.53 | 26.76 - 28.07 | 0.0857 times | Mon 31 August 2026 | 27.48 (0.33%) | 27.01 | 27.00 - 27.92 | 0.1872 times | Fri 31 July 2026 | 27.39 (0.48%) | 27.00 | 25.81 - 27.78 | 0.2722 times | Tue 30 June 2026 | 27.26 (-11.69%) | 30.87 | 27.09 - 31.75 | 3.4858 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.9034 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.9296 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.4729 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 1.8842 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.4502 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.3289 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2412 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCA are 21.96 and 30.75
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.89 (-4.88%) | 30.15 | 25.81 - 34.60 | 3.4605 times | Wed 31 December 2025 | 28.27 (41%) | 19.93 | 17.34 - 30.38 | 1.1165 times | Tue 31 December 2024 | 20.05 (8.2%) | 18.45 | 16.82 - 24.12 | 0.6129 times | Fri 29 December 2023 | 18.53 (-13.13%) | 21.65 | 17.33 - 24.52 | 0.3123 times | Fri 30 December 2022 | 21.33 (-22.1%) | 27.63 | 18.13 - 28.70 | 0.1877 times | Fri 31 December 2021 | 27.38 (-4.86%) | 28.83 | 26.76 - 33.62 | 0.5434 times | Thu 31 December 2020 | 28.78 (0%) | 26.45 | 25.95 - 28.98 | 0.7667 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FirstTrust FCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.24 |
| 100 day DMA | 29.02 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.13 | 27.32 |
| 12 day EMA | 27.25 | 27.31 | 27.41 |
| 20 day EMA | 27.32 | 27.37 | 27.43 |
| 35 day EMA | 27.28 | 27.3 | 27.33 |
| 50 day EMA | 27.2 | 27.21 | 27.23 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.19 | 27.34 |
| 12 day SMA | 27.35 | 27.4 | 27.48 |
| 20 day SMA | 27.41 | 27.42 | 27.46 |
| 35 day SMA | 27.44 | 27.45 | 27.46 |
| 50 day SMA | 27.24 | 27.22 | 27.22 |
| 100 day SMA | 29.02 | 29.08 | 29.14 |
| 150 day SMA | 30.23 | 30.27 | 30.31 |
| 200 day SMA | 30.18 | 30.19 | 30.19 |


