FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 5.4 and 5.49
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.51 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.43 (1.31%) | 5.39 | 5.37 - 5.46 | 2.6335 times | Fri 03 January 2025 | 5.36 (0.19%) | 5.35 | 5.27 - 5.39 | 0.7522 times | Thu 02 January 2025 | 5.35 (0.56%) | 5.39 | 5.34 - 5.39 | 0.5368 times | Tue 31 December 2024 | 5.32 (0.95%) | 5.21 | 5.17 - 5.32 | 1.3813 times | Mon 30 December 2024 | 5.27 (-1.68%) | 5.32 | 5.20 - 5.32 | 1.7751 times | Fri 27 December 2024 | 5.36 (-0.19%) | 5.59 | 5.30 - 5.59 | 0.9446 times | Thu 26 December 2024 | 5.37 (-0.19%) | 5.39 | 5.35 - 5.39 | 0.2408 times | Tue 24 December 2024 | 5.38 (0.94%) | 5.37 | 5.26 - 5.38 | 0.282 times | Mon 23 December 2024 | 5.33 (-1.3%) | 5.33 | 5.25 - 5.60 | 0.5993 times | Fri 20 December 2024 | 5.40 (0.37%) | 5.51 | 5.35 - 5.51 | 0.8544 times | Thu 19 December 2024 | 5.38 (0.37%) | 5.45 | 5.29 - 5.49 | 0.6594 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 5.4 and 5.49
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.43 (1.31%) | 5.39 | 5.37 - 5.46 | 0.7708 times | Fri 03 January 2025 | 5.36 (0%) | 5.32 | 5.17 - 5.39 | 1.3011 times | Fri 27 December 2024 | 5.36 (-0.74%) | 5.33 | 5.25 - 5.60 | 0.6049 times | Fri 20 December 2024 | 5.40 (-1.46%) | 5.57 | 5.29 - 5.57 | 1.263 times | Fri 13 December 2024 | 5.48 (2.24%) | 5.65 | 5.36 - 5.65 | 0.9589 times | Tue 26 November 2024 | 5.36 (0%) | 5.38 | 5.20 - 5.42 | 0.1314 times | Tue 26 November 2024 | 5.36 (0.75%) | 5.27 | 5.20 - 5.44 | 0.3337 times | Fri 22 November 2024 | 5.32 (0.57%) | 5.21 | 5.10 - 5.53 | 1.5563 times | Fri 15 November 2024 | 5.29 (-3.29%) | 5.55 | 5.20 - 5.75 | 1.7704 times | Fri 08 November 2024 | 5.47 (3.21%) | 5.29 | 5.22 - 5.56 | 1.3097 times | Fri 01 November 2024 | 5.30 (0.57%) | 5.28 | 5.02 - 5.65 | 2.0243 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 5.35 and 5.54
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.43 (2.07%) | 5.39 | 5.27 - 5.46 | 0.1736 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.5673 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.8121 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.959 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.8853 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 1.3421 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 1.2685 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.9641 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.4937 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.5342 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.576 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fat Brands FAT looks bullish. It has broken an important Moving average of 5.38 with high volumes
Munafa value: 65 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.34 |
| 12 day EMA | 5.37 | 5.36 | 5.36 |
| 20 day EMA | 5.38 | 5.37 | 5.37 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.33 | 5.33 |
| 12 day SMA | 5.36 | 5.36 | 5.37 |
| 20 day SMA | 5.4 | 5.4 | 5.39 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.63 | 5.64 | 5.65 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
