ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.36 and 0.39

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.38
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 09 January 2026 0.37 (0%) 0.39 0.37 - 0.40 0.7447 times
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.6498 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 1.9376 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.6537 times
Mon 05 January 2026 0.35 (2.94%) 0.36 0.35 - 0.38 0.6302 times
Fri 02 January 2026 0.34 (9.68%) 0.36 0.33 - 0.37 0.7162 times
Wed 31 December 2025 0.31 (-3.13%) 0.35 0.31 - 0.35 1.031 times
Tue 30 December 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 1.3861 times
Mon 29 December 2025 0.34 (-8.11%) 0.36 0.34 - 0.38 1.534 times
Fri 26 December 2025 0.37 (-5.13%) 0.41 0.36 - 0.42 0.7168 times
Wed 24 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.3226 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.36 and 0.42

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.37666666666667
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.4626 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.4678 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2985 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3606 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.9752 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.8524 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.8222 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.1958 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3077 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2571 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0313 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.35 and 0.43

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 09 January 2026 0.37 (19.35%) 0.36 0.33 - 0.41 0.3664 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 3.3472 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.1416 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.5643 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4754 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.4673 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.5144 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.494 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3637 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2657 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3016 times

monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.35 and 0.43

Yearly Target 10.29
Yearly Target 20.33
Yearly Target 30.37
Yearly Target 40.41
Yearly Target 50.45

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 09 January 2026 0.37 (19.35%) 0.36 0.33 - 0.41 0.1068 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 3.2085 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.6486 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.5367 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.4997 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.23 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.7696 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.47
50 day DMA 0.79
100 day DMA 1.36
150 day DMA 1.69
200 day DMA 1.9

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.420.420.43
35 day EMA0.620.630.65
50 day EMA0.840.860.88

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.35
12 day SMA0.360.360.37
20 day SMA0.390.40.4
35 day SMA0.470.490.51
50 day SMA0.790.820.85
100 day SMA1.361.381.39
150 day SMA1.691.71.71
200 day SMA1.91.911.92

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top