ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.48 and 0.51

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.48333333333333
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 09 December 2025 0.48 (-2.04%) 0.47 0.47 - 0.50 0.4308 times
Mon 08 December 2025 0.49 (-10.91%) 0.52 0.47 - 0.56 0.9157 times
Fri 05 December 2025 0.55 (10%) 0.50 0.50 - 0.65 4.5887 times
Thu 04 December 2025 0.50 (-5.66%) 0.52 0.50 - 0.55 0.3602 times
Wed 03 December 2025 0.53 (-14.52%) 0.62 0.49 - 0.64 0.7933 times
Tue 02 December 2025 0.62 (6.9%) 0.58 0.57 - 0.65 0.4535 times
Mon 01 December 2025 0.58 (5.45%) 0.55 0.54 - 0.60 0.4104 times
Fri 28 November 2025 0.55 (3.77%) 0.54 0.53 - 0.58 0.2454 times
Wed 26 November 2025 0.53 (-5.36%) 0.56 0.50 - 0.58 0.4299 times
Tue 25 November 2025 0.56 (12%) 0.50 0.45 - 0.56 1.3722 times
Mon 24 November 2025 0.50 (11.11%) 0.46 0.37 - 0.50 2.1726 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.43 and 0.52

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 09 December 2025 0.48 (-12.73%) 0.52 0.47 - 0.56 0.6766 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 3.3195 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 2.1206 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.5554 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.3581 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2992 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0365 times
Fri 31 October 2025 1.77 (-6.84%) 1.90 1.72 - 1.97 0.2023 times
Fri 24 October 2025 1.90 (-3.06%) 2.01 1.65 - 2.05 0.2723 times
Fri 17 October 2025 1.96 (-1.01%) 2.00 1.90 - 2.10 0.1595 times
Fri 10 October 2025 1.98 (-0.5%) 2.00 1.94 - 2.09 0.2182 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.39 and 0.57

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.6
Monthly Target 50.71

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 09 December 2025 0.48 (-12.73%) 0.55 0.47 - 0.65 2.6325 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.5133 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.6311 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.5316 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.5226 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.5753 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.5524 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.4067 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2971 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3373 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 0.4513 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are -2.49 and 3.33

Yearly Target 1-3.47
Yearly Target 2-1.5
Yearly Target 32.3366666666667
Yearly Target 44.31
Yearly Target 58.15

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 09 December 2025 0.48 (-90.98%) 5.39 0.36 - 6.17 2.6521 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.5893 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.4877 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.454 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.1176 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.6993 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.81
35 day DMA 1.22
50 day DMA 1.45
100 day DMA 1.74
150 day DMA 1.98
200 day DMA 2.19

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.620.650.68
20 day EMA0.810.840.88
35 day EMA1.081.121.16
50 day EMA1.411.451.49

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.540.56
12 day SMA0.530.550.6
20 day SMA0.810.860.91
35 day SMA1.221.261.3
50 day SMA1.451.481.51
100 day SMA1.741.761.78
150 day SMA1.9822.01
200 day SMA2.192.212.22

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top