FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 5.28 and 5.56
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.63 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.34 (1.71%) | 5.21 | 5.21 - 5.49 | 1.4205 times | Tue 18 June 2024 | 5.25 (0%) | 5.27 | 5.25 - 5.31 | 0.6999 times | Tue 18 June 2024 | 5.25 (-0.57%) | 5.27 | 5.25 - 5.31 | 0.6999 times | Mon 17 June 2024 | 5.28 (-1.49%) | 5.27 | 5.16 - 5.36 | 0.6794 times | Fri 14 June 2024 | 5.36 (0.19%) | 5.27 | 5.27 - 5.38 | 0.2676 times | Thu 13 June 2024 | 5.35 (0.56%) | 5.25 | 5.25 - 5.39 | 0.8389 times | Wed 12 June 2024 | 5.32 (1.72%) | 5.33 | 5.18 - 5.39 | 0.4992 times | Tue 11 June 2024 | 5.23 (-0.38%) | 5.25 | 5.13 - 5.25 | 1.1837 times | Mon 10 June 2024 | 5.25 (-7.41%) | 5.44 | 5.11 - 5.47 | 2.9645 times | Fri 07 June 2024 | 5.67 (-0.7%) | 5.64 | 5.60 - 5.74 | 0.7463 times | Thu 06 June 2024 | 5.71 (-0.7%) | 5.74 | 5.65 - 5.97 | 0.8698 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 5.28 and 5.56
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.34 (1.71%) | 5.27 | 5.21 - 5.49 | 0.2762 times | Tue 18 June 2024 | 5.25 (-2.05%) | 5.27 | 5.16 - 5.36 | 0.1797 times | Fri 14 June 2024 | 5.36 (-5.47%) | 5.44 | 5.11 - 5.47 | 0.7495 times | Fri 07 June 2024 | 5.67 (-3.74%) | 5.95 | 5.60 - 6.00 | 0.8286 times | Fri 31 May 2024 | 5.89 (14.37%) | 5.28 | 5.26 - 6.08 | 0.7817 times | Thu 23 May 2024 | 5.15 (-4.98%) | 5.50 | 5.08 - 5.55 | 0.9316 times | Fri 17 May 2024 | 5.42 (0%) | 5.67 | 5.26 - 5.67 | 2.4174 times | Fri 10 May 2024 | 5.42 (-26.36%) | 7.45 | 5.38 - 7.77 | 3.2253 times | Fri 03 May 2024 | 7.36 (1.24%) | 7.27 | 7.15 - 7.50 | 0.1864 times | Fri 26 April 2024 | 7.27 (0.55%) | 7.31 | 7.04 - 7.54 | 0.4237 times | Fri 19 April 2024 | 7.23 (1.4%) | 6.99 | 6.97 - 7.27 | 0.2112 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 4.78 and 5.67
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.34 (-9.34%) | 5.95 | 5.11 - 6.00 | 0.6884 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.5336 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.5428 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.5852 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.6614 times | Wed 31 January 2024 | 7.78 (28.38%) | 5.96 | 5.96 - 8.50 | 1.1402 times | Fri 29 December 2023 | 6.06 (4.48%) | 5.87 | 5.60 - 6.58 | 0.9995 times | Thu 30 November 2023 | 5.80 (-6.15%) | 6.37 | 5.78 - 6.60 | 0.4992 times | Tue 31 October 2023 | 6.18 (-5.79%) | 6.56 | 5.64 - 7.01 | 0.8657 times | Fri 29 September 2023 | 6.56 (-8.25%) | 7.28 | 6.56 - 7.40 | 0.484 times | Thu 31 August 2023 | 7.15 (-2.19%) | 7.40 | 7.00 - 7.97 | 0.8253 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 50 as on Thu 20 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.32 |
| 12 day EMA | 5.4 | 5.41 | 5.44 |
| 20 day EMA | 5.53 | 5.55 | 5.58 |
| 35 day EMA | 5.92 | 5.95 | 5.99 |
| 50 day EMA | 6.27 | 6.31 | 6.35 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.31 |
| 12 day SMA | 5.4 | 5.43 | 5.49 |
| 20 day SMA | 5.48 | 5.47 | 5.48 |
| 35 day SMA | 5.85 | 5.91 | 5.97 |
| 50 day SMA | 6.28 | 6.32 | 6.36 |
| 100 day SMA | 7.24 | 7.27 | 7.3 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
