USA Stock FAT Historical charts - FAT Brands Inc.

Historical charts for Stock FAT - Share FAT Brands Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 5.33
  • 12Day Average: 5.36
  • 20Day Average: 5.4
  • 50Day Average: 5.35
  • 100Day Average: 5.18
  • 150Day Average: 5.2

FAT Indicators & signals

Indicator MACD (12,26,9)

5.36, 5.37, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 5.36 5.27 to 5.39 0.19% 0.86 times
02 Thu Jan 2025 5.35 5.34 to 5.39 0.56% 0.61 times
31 Tue Dec 2024 5.32 5.17 to 5.32 0.95% 1.57 times
30 Mon Dec 2024 5.27 5.20 to 5.32 -1.68% 2.02 times
27 Fri Dec 2024 5.36 5.30 to 5.59 -0.19% 1.07 times
26 Thu Dec 2024 5.37 5.35 to 5.39 -0.19% 0.27 times
24 Tue Dec 2024 5.38 5.26 to 5.38 0.94% 0.32 times
23 Mon Dec 2024 5.33 5.25 to 5.60 -1.3% 0.68 times
20 Fri Dec 2024 5.40 5.35 to 5.51 0.37% 0.97 times
19 Thu Dec 2024 5.38 5.29 to 5.49 0.37% 0.75 times
18 Wed Dec 2024 5.36 5.36 to 5.57 -1.47% 1.73 times
17 Tue Dec 2024 5.44 5.35 to 5.54 -1.09% 0.89 times

Technical analysis forecast for FAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAT FAT at this time. Stock is falling and might fall more.

It appears as if FAT FAT gave a large move recently.

Stock of FAT (FAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAT is bearish for shortterm, and stock might move down till 5.3 or till 5.2. Use a stoploss of 5.37 and if the stock hits stoploss, then it can shoot up till 5.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAT Historical charts - Share FAT Brands Inc.

Videos related to: USA Stock FAT Historical charts - Share FAT Brands Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAT Historical charts - Share FAT Brands Inc.

 

Back to top