ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.26 and 0.85

Intraday Target 1-0.15
Intraday Target 20.07
Intraday Target 30.44333333333333
Intraday Target 40.66
Intraday Target 51.03

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (21.74%) 0.27 0.23 - 0.82 9.5495 times
Thu 29 January 2026 0.23 (-8%) 0.25 0.22 - 0.30 0.0849 times
Wed 28 January 2026 0.25 (-3.85%) 0.24 0.20 - 0.29 0.1581 times
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 0.1718 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.0042 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.0059 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.0056 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0027 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.0038 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.0133 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.0091 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are -0.09 and 0.55

Weekly Target 1-0.21
Weekly Target 20.03
Weekly Target 30.42666666666667
Weekly Target 40.67
Weekly Target 51.07

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (-28.21%) 0.41 0.18 - 0.82 9.1165 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.0166 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 0.2298 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.0407 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.0412 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.0263 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.0317 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.0858 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 0.251 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 0.1604 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 0.1932 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are -0.09 and 0.55

Monthly Target 1-0.21
Monthly Target 20.03
Monthly Target 30.42666666666667
Monthly Target 40.67
Monthly Target 51.07

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (-9.68%) 0.36 0.18 - 0.82 8.8384 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 0.4036 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 0.3788 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.068 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.0573 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.0563 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.062 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.0596 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.0439 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.032 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.0364 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are -0.09 and 0.55

Yearly Target 1-0.21
Yearly Target 20.03
Yearly Target 30.42666666666667
Yearly Target 40.67
Yearly Target 51.07

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 30 January 2026 0.28 (-9.68%) 0.36 0.18 - 0.82 5.2929 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 0.7946 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.1606 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.1329 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.1237 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 0.3046 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.1906 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fat Brands FAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fat Brands FAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.45
100 day DMA 1.15
150 day DMA 1.49
200 day DMA 1.75

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.32
12 day EMA0.330.340.36
20 day EMA0.360.370.39
35 day EMA0.430.440.45
50 day EMA0.510.520.53

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.34
12 day SMA0.350.360.37
20 day SMA0.360.360.36
35 day SMA0.380.380.39
50 day SMA0.450.470.49
100 day SMA1.151.171.19
150 day SMA1.491.51.52
200 day SMA1.751.761.77

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top