FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 5.37 and 5.62
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.73 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.49 (2.23%) | 5.49 | 5.35 - 5.60 | 3.4074 times | Thu 16 January 2025 | 5.37 (0.37%) | 5.39 | 5.30 - 5.39 | 0.6499 times | Wed 15 January 2025 | 5.35 (1.52%) | 5.22 | 5.22 - 5.39 | 0.6584 times | Tue 14 January 2025 | 5.27 (0.19%) | 5.24 | 5.23 - 5.32 | 0.8551 times | Mon 13 January 2025 | 5.26 (0%) | 5.38 | 5.19 - 5.39 | 0.7268 times | Mon 13 January 2025 | 5.26 (0.77%) | 5.38 | 5.19 - 5.39 | 0.7268 times | Fri 10 January 2025 | 5.22 (-1.51%) | 5.25 | 5.20 - 5.36 | 1.0603 times | Wed 08 January 2025 | 5.30 (0%) | 5.35 | 5.25 - 5.46 | 0.4959 times | Wed 08 January 2025 | 5.30 (-2.39%) | 5.35 | 5.25 - 5.46 | 0.4959 times | Tue 07 January 2025 | 5.43 (0%) | 5.55 | 5.29 - 5.55 | 0.9235 times | Mon 06 January 2025 | 5.43 (1.31%) | 5.39 | 5.37 - 5.46 | 2.2317 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 5.34 and 5.75
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.49 (4.37%) | 5.38 | 5.19 - 5.60 | 2.4667 times | Mon 13 January 2025 | 5.26 (0.77%) | 5.38 | 5.19 - 5.39 | 0.2847 times | Fri 10 January 2025 | 5.22 (-1.51%) | 5.35 | 5.20 - 5.46 | 0.6096 times | Wed 08 January 2025 | 5.30 (-1.12%) | 5.39 | 5.25 - 5.55 | 1.4301 times | Fri 03 January 2025 | 5.36 (0%) | 5.32 | 5.17 - 5.39 | 1.4756 times | Fri 27 December 2024 | 5.36 (-0.74%) | 5.33 | 5.25 - 5.60 | 0.686 times | Fri 20 December 2024 | 5.40 (-1.46%) | 5.57 | 5.29 - 5.57 | 1.4324 times | Fri 13 December 2024 | 5.48 (2.24%) | 5.65 | 5.36 - 5.65 | 1.0875 times | Tue 26 November 2024 | 5.36 (0%) | 5.38 | 5.20 - 5.42 | 0.149 times | Tue 26 November 2024 | 5.36 (0.75%) | 5.27 | 5.20 - 5.44 | 0.3785 times | Fri 22 November 2024 | 5.32 (0.57%) | 5.21 | 5.10 - 5.53 | 1.765 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 5.34 and 5.75
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.49 (3.2%) | 5.39 | 5.19 - 5.60 | 0.6615 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.5391 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.7717 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.9114 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.8414 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 1.2755 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 1.2055 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.9163 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.3699 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.5077 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.5474 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fat Brands FAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.33
Munafa value: 74 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.32 | 5.3 |
| 12 day EMA | 5.35 | 5.33 | 5.32 |
| 20 day EMA | 5.34 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.34 | 5.34 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.3 | 5.27 |
| 12 day SMA | 5.34 | 5.33 | 5.32 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.37 | 5.36 | 5.36 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.18 | 5.17 | 5.17 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
