FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 4.63 and 4.88
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.08 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.75 (-4.04%) | 4.98 | 4.75 - 5.00 | 1.7936 times | Thu 19 September 2024 | 4.95 (3.77%) | 4.80 | 4.78 - 4.99 | 0.9538 times | Wed 18 September 2024 | 4.77 (-1.45%) | 4.89 | 4.74 - 4.90 | 1.7217 times | Tue 17 September 2024 | 4.84 (0.62%) | 4.83 | 4.80 - 4.98 | 1.3137 times | Mon 16 September 2024 | 4.81 (0.21%) | 4.85 | 4.80 - 4.85 | 0.2819 times | Fri 13 September 2024 | 4.80 (-1.84%) | 4.88 | 4.79 - 4.88 | 0.9358 times | Thu 12 September 2024 | 4.89 (1.24%) | 4.99 | 4.80 - 4.99 | 0.8458 times | Wed 11 September 2024 | 4.83 (-1.02%) | 4.84 | 4.83 - 4.91 | 0.3479 times | Tue 10 September 2024 | 4.88 (-1.81%) | 4.82 | 4.79 - 4.97 | 0.7259 times | Mon 09 September 2024 | 4.97 (0%) | 4.99 | 4.76 - 5.11 | 1.0798 times | Mon 09 September 2024 | 4.97 (0.61%) | 4.99 | 4.76 - 5.11 | 1.0798 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 4.62 and 4.88
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.75 (-1.04%) | 4.85 | 4.74 - 5.00 | 0.9908 times | Fri 13 September 2024 | 4.80 (-3.42%) | 4.99 | 4.76 - 5.11 | 0.6429 times | Mon 09 September 2024 | 4.97 (0.61%) | 4.99 | 4.76 - 5.11 | 0.1764 times | Fri 06 September 2024 | 4.94 (-2.18%) | 5.10 | 4.62 - 5.13 | 0.8106 times | Fri 30 August 2024 | 5.05 (0%) | 5.25 | 5.04 - 5.25 | 0.2018 times | Fri 30 August 2024 | 5.05 (-3.99%) | 5.26 | 5.04 - 5.26 | 0.7291 times | Fri 23 August 2024 | 5.26 (1.15%) | 5.35 | 5.15 - 5.54 | 1.1437 times | Fri 16 August 2024 | 5.20 (-3.88%) | 5.41 | 5.09 - 5.57 | 2.251 times | Fri 09 August 2024 | 5.41 (1.88%) | 5.11 | 5.11 - 5.50 | 0.5443 times | Fri 02 August 2024 | 5.31 (1.14%) | 5.25 | 5.16 - 5.70 | 2.5095 times | Fri 26 July 2024 | 5.25 (0.57%) | 5.18 | 5.10 - 5.36 | 0.5983 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 4.43 and 4.94
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4.75 (-5.94%) | 5.10 | 4.62 - 5.13 | 0.5186 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 1.1653 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 1.1014 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.8371 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 2.1652 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.4638 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.5001 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.4199 times | Wed 31 January 2024 | 7.78 (28.38%) | 5.96 | 5.96 - 8.50 | 0.9744 times | Fri 29 December 2023 | 6.06 (4.48%) | 5.87 | 5.60 - 6.58 | 0.8542 times | Thu 30 November 2023 | 5.80 (-6.15%) | 6.37 | 5.78 - 6.60 | 0.4266 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.82 |
| 12 day EMA | 4.88 | 4.9 | 4.89 |
| 20 day EMA | 4.94 | 4.96 | 4.96 |
| 35 day EMA | 5.01 | 5.03 | 5.03 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.82 |
| 12 day SMA | 4.87 | 4.86 | 4.86 |
| 20 day SMA | 4.94 | 4.96 | 4.98 |
| 35 day SMA | 5.1 | 5.12 | 5.13 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 5.32 | 5.35 | 5.37 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
