ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.35 and 0.39

Intraday Target 10.34
Intraday Target 20.36
Intraday Target 30.38333333333333
Intraday Target 40.4
Intraday Target 50.42

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.6785 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 2.0229 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.6825 times
Mon 05 January 2026 0.35 (2.94%) 0.36 0.35 - 0.38 0.658 times
Fri 02 January 2026 0.34 (9.68%) 0.36 0.33 - 0.37 0.7477 times
Wed 31 December 2025 0.31 (-3.13%) 0.35 0.31 - 0.35 1.0765 times
Tue 30 December 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 1.4471 times
Mon 29 December 2025 0.34 (-8.11%) 0.36 0.34 - 0.38 1.6016 times
Fri 26 December 2025 0.37 (-5.13%) 0.41 0.36 - 0.42 0.7483 times
Wed 24 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.3369 times
Tue 23 December 2025 0.40 (-4.76%) 0.42 0.40 - 0.43 0.996 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.36 and 0.42

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.37666666666667
Weekly Target 40.4
Weekly Target 50.44

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 08 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3909 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.4713 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.3008 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3633 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.9826 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.8738 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.8359 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 2.2123 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.31 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.259 times
Fri 31 October 2025 1.77 (0%) 1.77 1.72 - 1.79 0.0316 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.35 and 0.43

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 08 January 2026 0.37 (19.35%) 0.36 0.33 - 0.41 0.3168 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 3.3644 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 3.1577 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.5672 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4778 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.4697 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.5171 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.4965 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3656 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2671 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.3032 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.35 and 0.43

Yearly Target 10.29
Yearly Target 20.33
Yearly Target 30.37
Yearly Target 40.41
Yearly Target 50.45

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 08 January 2026 0.37 (19.35%) 0.36 0.33 - 0.41 0.0921 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 3.2153 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.65 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.5379 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.5007 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.2327 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.7713 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Fat Brands FAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.49
50 day DMA 0.82
100 day DMA 1.38
150 day DMA 1.7
200 day DMA 1.91

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.34
12 day EMA0.380.380.38
20 day EMA0.420.430.43
35 day EMA0.630.650.67
50 day EMA0.870.890.91

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.33
12 day SMA0.360.370.37
20 day SMA0.40.40.41
35 day SMA0.490.510.54
50 day SMA0.820.850.88
100 day SMA1.381.391.41
150 day SMA1.71.711.73
200 day SMA1.911.921.94

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top