ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.39 and 0.55

Intraday Target 10.28
Intraday Target 20.34
Intraday Target 30.44
Intraday Target 40.5
Intraday Target 50.6

Daily price and volume Fat Brands

Date Closing Open Range Volume
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 6.9167 times
Fri 09 January 2026 0.37 (0%) 0.39 0.37 - 0.40 0.2473 times
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.2158 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 0.6435 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.2171 times
Mon 05 January 2026 0.35 (2.94%) 0.36 0.35 - 0.38 0.2093 times
Fri 02 January 2026 0.34 (9.68%) 0.36 0.33 - 0.37 0.2379 times
Wed 31 December 2025 0.31 (-3.13%) 0.35 0.31 - 0.35 0.3424 times
Tue 30 December 2025 0.32 (-5.88%) 0.35 0.31 - 0.35 0.4604 times
Mon 29 December 2025 0.34 (-8.11%) 0.36 0.34 - 0.38 0.5095 times
Fri 26 December 2025 0.37 (-5.13%) 0.41 0.36 - 0.42 0.2381 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.39 and 0.55

Weekly Target 10.28
Weekly Target 20.34
Weekly Target 30.44
Weekly Target 40.5
Weekly Target 50.6

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 1.7643 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3911 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.3954 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2524 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3048 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.8244 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.4111 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.5403 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.8561 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.2601 times
Fri 07 November 2025 1.45 (-18.08%) 1.79 1.40 - 1.83 0.2173 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.37 and 0.58

Monthly Target 10.21
Monthly Target 20.31
Monthly Target 30.42333333333333
Monthly Target 40.52
Monthly Target 50.63

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 12 January 2026 0.40 (29.03%) 0.36 0.33 - 0.54 1.5722 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.9282 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.7484 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.4937 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4159 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.4088 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.45 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.4321 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3182 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2324 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.2639 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.37 and 0.58

Yearly Target 10.21
Yearly Target 20.31
Yearly Target 30.42333333333333
Yearly Target 40.52
Yearly Target 50.63

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 12 January 2026 0.40 (29.03%) 0.36 0.33 - 0.54 0.4945 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 3.028 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.6121 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.5065 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.4716 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.1609 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.7263 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fat Brands FAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.45
50 day DMA 0.76
100 day DMA 1.35
150 day DMA 1.67
200 day DMA 1.89

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.36
12 day EMA0.380.380.38
20 day EMA0.420.420.42
35 day EMA0.610.620.63
50 day EMA0.810.830.85

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.360.360.36
20 day SMA0.390.390.4
35 day SMA0.450.470.49
50 day SMA0.760.790.82
100 day SMA1.351.361.38
150 day SMA1.671.691.7
200 day SMA1.891.91.91

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top