FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.48 and 0.53
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.51666666666667 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.57 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-5.66%) | 0.52 | 0.50 - 0.55 | 0.3359 times | Wed 03 December 2025 | 0.53 (-14.52%) | 0.62 | 0.49 - 0.64 | 0.7398 times | Tue 02 December 2025 | 0.62 (6.9%) | 0.58 | 0.57 - 0.65 | 0.4229 times | Mon 01 December 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.60 | 0.3827 times | Fri 28 November 2025 | 0.55 (3.77%) | 0.54 | 0.53 - 0.58 | 0.2289 times | Wed 26 November 2025 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.58 | 0.4009 times | Tue 25 November 2025 | 0.56 (12%) | 0.50 | 0.45 - 0.56 | 1.2797 times | Mon 24 November 2025 | 0.50 (11.11%) | 0.46 | 0.37 - 0.50 | 2.0261 times | Fri 21 November 2025 | 0.45 (-40%) | 0.80 | 0.36 - 0.80 | 3.6988 times | Thu 20 November 2025 | 0.75 (-27.18%) | 1.08 | 0.71 - 1.09 | 0.4843 times | Wed 19 November 2025 | 1.03 (-4.63%) | 1.07 | 1.02 - 1.11 | 0.2774 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.42 and 0.58
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-9.09%) | 0.55 | 0.49 - 0.65 | 1.401 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 2.9307 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 3.5317 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.4949 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.4135 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.72 - 1.79 | 0.0504 times | Fri 31 October 2025 | 1.77 (-6.84%) | 1.90 | 1.72 - 1.97 | 0.2796 times | Fri 24 October 2025 | 1.90 (-3.06%) | 2.01 | 1.65 - 2.05 | 0.3763 times | Fri 17 October 2025 | 1.96 (-1.01%) | 2.00 | 1.90 - 2.10 | 0.2205 times | Fri 10 October 2025 | 1.98 (-0.5%) | 2.00 | 1.94 - 2.09 | 0.3015 times | Fri 03 October 2025 | 1.99 (1.53%) | 2.01 | 1.86 - 2.01 | 0.1647 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.42 and 0.58
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-9.09%) | 0.55 | 0.49 - 0.65 | 0.831 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 4.3723 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.7854 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.6616 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.6504 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.716 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.6875 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.5062 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.3698 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.4198 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 0.5617 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are -2.48 and 3.34
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | -1.48 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.50 (-90.6%) | 5.39 | 0.36 - 6.17 | 2.3705 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.6389 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.5287 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.4922 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 1.2116 times | Thu 31 December 2020 | 5.95 (0%) | 5.41 | 4.71 - 11.21 | 0.7581 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.58 | 0.6 |
| 12 day EMA | 0.7 | 0.74 | 0.78 |
| 20 day EMA | 0.91 | 0.95 | 0.99 |
| 35 day EMA | 1.18 | 1.22 | 1.26 |
| 50 day EMA | 1.49 | 1.53 | 1.57 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.57 |
| 12 day SMA | 0.64 | 0.71 | 0.77 |
| 20 day SMA | 0.95 | 1.01 | 1.07 |
| 35 day SMA | 1.34 | 1.39 | 1.43 |
| 50 day SMA | 1.54 | 1.57 | 1.61 |
| 100 day SMA | 1.79 | 1.81 | 1.83 |
| 150 day SMA | 2.03 | 2.04 | 2.06 |
| 200 day SMA | 2.24 | 2.25 | 2.27 |


