FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 2.24 and 2.43
Intraday Target 1 | 2.2 |
Intraday Target 2 | 2.27 |
Intraday Target 3 | 2.3866666666667 |
Intraday Target 4 | 2.46 |
Intraday Target 5 | 2.58 |
Daily price and volume Fat Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.35 (-6.37%) | 2.50 | 2.31 - 2.50 | 4.0727 times |
Thu 17 April 2025 | 2.51 (3.29%) | 2.42 | 2.40 - 2.54 | 3.5105 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 2.4168 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.24 and 2.43
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3866666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Fat Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.35 (-6.37%) | 2.50 | 2.31 - 2.50 | 4.0727 times |
Thu 17 April 2025 | 2.51 (3.29%) | 2.51 | 2.36 - 2.54 | 3.5105 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 2.4168 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 0 times |
Wed 16 April 2025 | 2.43 (0%) | 2.51 | 2.36 - 2.51 | 2.4168 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 1.9 and 2.68
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.5233333333333 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Fat Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.35 (-18.4%) | 2.79 | 2.22 - 3.00 | 0.9846 times |
Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 1.1378 times |
Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.5641 times |
Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.534 times |
Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.3675 times |
Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.5261 times |
Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.6212 times |
Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5735 times |
Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.8694 times |
Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.8217 times |
Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.6246 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are 0.31 and 4.26
Yearly Target 1 | -0.37 |
Yearly Target 2 | 0.99 |
Yearly Target 3 | 3.58 |
Yearly Target 4 | 4.94 |
Yearly Target 5 | 7.53 |
Yearly price and volumes Fat Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.35 (-55.83%) | 5.39 | 2.22 - 6.17 | 0.6909 times |
Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.9468 times |
Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.7712 times |
Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.7179 times |
Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 1.7674 times |
Thu 31 December 2020 | 5.95 (0%) | 5.41 | 4.71 - 11.21 | 1.1058 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fat Brands FAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fat Brands FAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Fat Brands FAT looks bearish. It has broken an important moving average level of 2.49 with high volumes
Munafa value: -20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.43 |
20 day DMA | 2.45 |
35 day DMA | 2.58 |
50 day DMA | 2.8 |
100 day DMA | 3.81 |
150 day DMA | 4.28 |
200 day DMA | 4.49 |
EMA (exponential moving average) of Fat Brands FAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.46 | 2.44 |
12 day EMA | 2.45 | 2.47 | 2.46 |
20 day EMA | 2.49 | 2.5 | 2.5 |
35 day EMA | 2.64 | 2.66 | 2.67 |
50 day EMA | 2.82 | 2.84 | 2.85 |
SMA (simple moving average) of Fat Brands FAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.45 | 2.43 |
12 day SMA | 2.43 | 2.44 | 2.43 |
20 day SMA | 2.45 | 2.45 | 2.44 |
35 day SMA | 2.58 | 2.61 | 2.63 |
50 day SMA | 2.8 | 2.82 | 2.84 |
100 day SMA | 3.81 | 3.84 | 3.87 |
150 day SMA | 4.28 | 4.29 | 4.31 |
200 day SMA | 4.49 | 4.51 | 4.52 |