FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.39 and 0.55
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.44 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.6 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.40 (8.11%) | 0.38 | 0.38 - 0.54 | 6.9167 times | Fri 09 January 2026 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 0.2473 times | Thu 08 January 2026 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.41 | 0.2158 times | Wed 07 January 2026 | 0.40 (14.29%) | 0.38 | 0.35 - 0.41 | 0.6435 times | Tue 06 January 2026 | 0.35 (0%) | 0.37 | 0.35 - 0.38 | 0.2171 times | Mon 05 January 2026 | 0.35 (2.94%) | 0.36 | 0.35 - 0.38 | 0.2093 times | Fri 02 January 2026 | 0.34 (9.68%) | 0.36 | 0.33 - 0.37 | 0.2379 times | Wed 31 December 2025 | 0.31 (-3.13%) | 0.35 | 0.31 - 0.35 | 0.3424 times | Tue 30 December 2025 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.35 | 0.4604 times | Mon 29 December 2025 | 0.34 (-8.11%) | 0.36 | 0.34 - 0.38 | 0.5095 times | Fri 26 December 2025 | 0.37 (-5.13%) | 0.41 | 0.36 - 0.42 | 0.2381 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.39 and 0.55
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.40 (8.11%) | 0.38 | 0.38 - 0.54 | 1.7643 times | Fri 09 January 2026 | 0.37 (8.82%) | 0.36 | 0.35 - 0.41 | 0.3911 times | Fri 02 January 2026 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.38 | 0.3954 times | Fri 26 December 2025 | 0.37 (-11.9%) | 0.44 | 0.36 - 0.44 | 0.2524 times | Fri 19 December 2025 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.50 | 0.3048 times | Fri 12 December 2025 | 0.45 (-18.18%) | 0.52 | 0.44 - 0.56 | 0.8244 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 2.4111 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 1.5403 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 1.8561 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.2601 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.2173 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.37 and 0.58
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.40 (29.03%) | 0.36 | 0.33 - 0.54 | 1.5722 times | Wed 31 December 2025 | 0.31 (-43.64%) | 0.55 | 0.31 - 0.65 | 2.9282 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 2.7484 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.4937 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.4159 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.4088 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.45 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.4321 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.3182 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.2324 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.2639 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are 0.37 and 0.58
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.42333333333333 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.63 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.40 (29.03%) | 0.36 | 0.33 - 0.54 | 0.4945 times | Wed 31 December 2025 | 0.31 (-94.17%) | 5.39 | 0.31 - 6.17 | 3.028 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.6121 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.5065 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.4716 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 1.1609 times | Thu 31 December 2020 | 5.95 (0%) | 5.41 | 4.71 - 11.21 | 0.7263 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fat Brands FAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fat Brands FAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.36 | 0.36 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.61 | 0.62 | 0.63 |
| 50 day EMA | 0.81 | 0.83 | 0.85 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.37 | 0.36 |
| 12 day SMA | 0.36 | 0.36 | 0.36 |
| 20 day SMA | 0.39 | 0.39 | 0.4 |
| 35 day SMA | 0.45 | 0.47 | 0.49 |
| 50 day SMA | 0.76 | 0.79 | 0.82 |
| 100 day SMA | 1.35 | 1.36 | 1.38 |
| 150 day SMA | 1.67 | 1.69 | 1.7 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |


