ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.35 and 0.38

Intraday Target 10.34
Intraday Target 20.36
Intraday Target 30.37333333333333
Intraday Target 40.39
Intraday Target 50.4

Daily price and volume Fat Brands

Date Closing Open Range Volume
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0942 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.1322 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.4591 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.3121 times
Wed 14 January 2026 0.44 (12.82%) 0.37 0.37 - 0.45 0.4614 times
Tue 13 January 2026 0.39 (-2.5%) 0.37 0.31 - 0.42 0.5076 times
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 6.9253 times
Fri 09 January 2026 0.37 (0%) 0.39 0.37 - 0.40 0.2476 times
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.2161 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 0.6443 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.2174 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Wed 21 January 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 0.0563 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 2.1557 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3819 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.3861 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2464 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.2976 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.805 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.3544 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.5041 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.8125 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.254 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.34 and 0.57

Monthly Target 10.18
Monthly Target 20.27
Monthly Target 30.40666666666667
Monthly Target 40.5
Monthly Target 50.64

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 21 January 2026 0.37 (19.35%) 0.36 0.31 - 0.54 1.8615 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.8277 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.654 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.4767 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4016 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.3948 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.4346 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.4173 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3073 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2245 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.2548 times

monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are 0.34 and 0.57

Yearly Target 10.18
Yearly Target 20.27
Yearly Target 30.40666666666667
Yearly Target 40.5
Yearly Target 50.64

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 21 January 2026 0.37 (19.35%) 0.36 0.31 - 0.54 0.5968 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 2.9804 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.6025 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.4986 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.4642 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 1.1426 times
Thu 31 December 2020 5.95 (0%) 5.41 4.71 - 11.21 0.7149 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.42
50 day DMA 0.6
100 day DMA 1.26
150 day DMA 1.59
200 day DMA 1.82

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.40.4
20 day EMA0.420.430.43
35 day EMA0.550.560.57
50 day EMA0.680.690.7

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.390.380.38
20 day SMA0.380.380.38
35 day SMA0.420.430.43
50 day SMA0.60.630.65
100 day SMA1.261.281.29
150 day SMA1.591.61.62
200 day SMA1.821.831.84

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top