FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FARO
- FARO Experts view
- Tomorrow's Movement FARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 25.87 and 26.8
Daily Target 1 | 25.1 |
Daily Target 2 | 25.7 |
Daily Target 3 | 26.03 |
Daily Target 4 | 26.63 |
Daily Target 5 | 26.96 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.30 (3.14%) | 25.69 | 25.43 - 26.36 | 0.8929 times | Wed 20 November 2024 | 25.50 (-0.78%) | 25.64 | 24.93 - 26.19 | 0.5352 times | Tue 19 November 2024 | 25.70 (0.47%) | 25.26 | 25.18 - 25.76 | 0.5357 times | Mon 18 November 2024 | 25.58 (2.08%) | 25.10 | 25.06 - 25.82 | 0.8207 times | Fri 15 November 2024 | 25.06 (-2.41%) | 25.89 | 25.01 - 25.89 | 0.7996 times | Thu 14 November 2024 | 25.68 (-4.07%) | 26.89 | 25.65 - 27.13 | 0.628 times | Wed 13 November 2024 | 26.77 (-3.11%) | 27.65 | 26.76 - 27.93 | 0.6933 times | Tue 12 November 2024 | 27.63 (-1.25%) | 27.69 | 27.04 - 27.89 | 1.3429 times | Mon 11 November 2024 | 27.98 (4.09%) | 27.15 | 26.68 - 28.04 | 1.2325 times | Fri 08 November 2024 | 26.88 (4.59%) | 25.68 | 24.05 - 26.89 | 2.5192 times | Thu 07 November 2024 | 25.70 (36.48%) | 21.49 | 21.44 - 26.32 | 3.4061 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 25.62 and 27.05
Weekly Target 1 | 24.43 |
Weekly Target 2 | 25.37 |
Weekly Target 3 | 25.863333333333 |
Weekly Target 4 | 26.8 |
Weekly Target 5 | 27.29 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.30 (4.95%) | 25.10 | 24.93 - 26.36 | 0.77 times | Fri 15 November 2024 | 25.06 (-6.77%) | 27.15 | 25.01 - 28.04 | 1.2987 times | Fri 08 November 2024 | 26.88 (51.95%) | 17.65 | 17.42 - 26.89 | 2.2402 times | Fri 01 November 2024 | 17.69 (-1.61%) | 18.18 | 17.54 - 18.67 | 0.6378 times | Fri 25 October 2024 | 17.98 (-1.53%) | 18.35 | 17.43 - 18.68 | 0.617 times | Fri 18 October 2024 | 18.26 (-0.05%) | 18.29 | 17.96 - 18.82 | 0.4675 times | Fri 11 October 2024 | 18.27 (1.78%) | 17.92 | 17.49 - 18.48 | 0.7044 times | Fri 04 October 2024 | 17.95 (-5.82%) | 19.01 | 17.64 - 19.31 | 0.6953 times | Fri 27 September 2024 | 19.06 (5.6%) | 18.19 | 17.73 - 19.32 | 0.9294 times | Fri 20 September 2024 | 18.05 (3.2%) | 17.38 | 17.33 - 18.59 | 1.6397 times | Fri 13 September 2024 | 17.49 (7.1%) | 16.75 | 16.10 - 17.83 | 1.1858 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 21.86 and 32.48
Monthly Target 1 | 13.3 |
Monthly Target 2 | 19.8 |
Monthly Target 3 | 23.92 |
Monthly Target 4 | 30.42 |
Monthly Target 5 | 34.54 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.30 (49.94%) | 17.62 | 17.42 - 28.04 | 0.8942 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.5844 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 1.0472 times | Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.1246 times | Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.8214 times | Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.9531 times | Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.7105 times | Tue 30 April 2024 | 18.75 (-12.83%) | 21.55 | 18.17 - 21.63 | 0.8197 times | Thu 28 March 2024 | 21.51 (-3.93%) | 22.50 | 19.70 - 22.52 | 1.7707 times | Thu 29 February 2024 | 22.39 (-1.1%) | 22.80 | 20.61 - 24.80 | 1.2741 times | Wed 31 January 2024 | 22.64 (0.49%) | 22.43 | 20.10 - 24.21 | 1.3005 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FaroTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 25.63 |
12 day DMA | 25.63 |
20 day DMA | 22.58 |
35 day DMA | 20.64 |
50 day DMA | 19.9 |
100 day DMA | 18.26 |
150 day DMA | 18.12 |
200 day DMA | 18.8 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.59 | 25.63 |
12 day EMA | 24.78 | 24.5 | 24.32 |
20 day EMA | 23.44 | 23.14 | 22.89 |
35 day EMA | 21.81 | 21.55 | 21.32 |
50 day EMA | 20.23 | 19.98 | 19.75 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.63 | 25.5 | 25.76 |
12 day SMA | 25.63 | 24.96 | 24.31 |
20 day SMA | 22.58 | 22.14 | 21.75 |
35 day SMA | 20.64 | 20.4 | 20.19 |
50 day SMA | 19.9 | 19.72 | 19.56 |
100 day SMA | 18.26 | 18.16 | 18.07 |
150 day SMA | 18.12 | 18.07 | 18.02 |
200 day SMA | 18.8 | 18.78 | 18.76 |