FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 25.87 and 26.8

Daily Target 125.1
Daily Target 225.7
Daily Target 326.03
Daily Target 426.63
Daily Target 526.96

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Thu 21 November 2024 26.30 (3.14%) 25.69 25.43 - 26.36 0.8929 times
Wed 20 November 2024 25.50 (-0.78%) 25.64 24.93 - 26.19 0.5352 times
Tue 19 November 2024 25.70 (0.47%) 25.26 25.18 - 25.76 0.5357 times
Mon 18 November 2024 25.58 (2.08%) 25.10 25.06 - 25.82 0.8207 times
Fri 15 November 2024 25.06 (-2.41%) 25.89 25.01 - 25.89 0.7996 times
Thu 14 November 2024 25.68 (-4.07%) 26.89 25.65 - 27.13 0.628 times
Wed 13 November 2024 26.77 (-3.11%) 27.65 26.76 - 27.93 0.6933 times
Tue 12 November 2024 27.63 (-1.25%) 27.69 27.04 - 27.89 1.3429 times
Mon 11 November 2024 27.98 (4.09%) 27.15 26.68 - 28.04 1.2325 times
Fri 08 November 2024 26.88 (4.59%) 25.68 24.05 - 26.89 2.5192 times
Thu 07 November 2024 25.70 (36.48%) 21.49 21.44 - 26.32 3.4061 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 25.62 and 27.05

Weekly Target 124.43
Weekly Target 225.37
Weekly Target 325.863333333333
Weekly Target 426.8
Weekly Target 527.29

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Thu 21 November 2024 26.30 (4.95%) 25.10 24.93 - 26.36 0.77 times
Fri 15 November 2024 25.06 (-6.77%) 27.15 25.01 - 28.04 1.2987 times
Fri 08 November 2024 26.88 (51.95%) 17.65 17.42 - 26.89 2.2402 times
Fri 01 November 2024 17.69 (-1.61%) 18.18 17.54 - 18.67 0.6378 times
Fri 25 October 2024 17.98 (-1.53%) 18.35 17.43 - 18.68 0.617 times
Fri 18 October 2024 18.26 (-0.05%) 18.29 17.96 - 18.82 0.4675 times
Fri 11 October 2024 18.27 (1.78%) 17.92 17.49 - 18.48 0.7044 times
Fri 04 October 2024 17.95 (-5.82%) 19.01 17.64 - 19.31 0.6953 times
Fri 27 September 2024 19.06 (5.6%) 18.19 17.73 - 19.32 0.9294 times
Fri 20 September 2024 18.05 (3.2%) 17.38 17.33 - 18.59 1.6397 times
Fri 13 September 2024 17.49 (7.1%) 16.75 16.10 - 17.83 1.1858 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 21.86 and 32.48

Monthly Target 113.3
Monthly Target 219.8
Monthly Target 323.92
Monthly Target 430.42
Monthly Target 534.54

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Thu 21 November 2024 26.30 (49.94%) 17.62 17.42 - 28.04 0.8942 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.5844 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 1.0472 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.1246 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.8214 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 0.9531 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.7105 times
Tue 30 April 2024 18.75 (-12.83%) 21.55 18.17 - 21.63 0.8197 times
Thu 28 March 2024 21.51 (-3.93%) 22.50 19.70 - 22.52 1.7707 times
Thu 29 February 2024 22.39 (-1.1%) 22.80 20.61 - 24.80 1.2741 times
Wed 31 January 2024 22.64 (0.49%) 22.43 20.10 - 24.21 1.3005 times

 monthly chart FaroTechnologies

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faro Technologies FARO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 November 2024

Munafa value: 90 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FaroTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FaroTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FaroTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.63
20 day DMA 22.58
35 day DMA 20.64
50 day DMA 19.9
100 day DMA 18.26
150 day DMA 18.12
200 day DMA 18.8

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.5925.63
12 day EMA24.7824.524.32
20 day EMA23.4423.1422.89
35 day EMA21.8121.5521.32
50 day EMA20.2319.9819.75

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.525.76
12 day SMA25.6324.9624.31
20 day SMA22.5822.1421.75
35 day SMA20.6420.420.19
50 day SMA19.919.7219.56
100 day SMA18.2618.1618.07
150 day SMA18.1218.0718.02
200 day SMA18.818.7818.76

Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top