Munafa Stock Market Course + Intraday & FNO calls 
FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FARO
- FARO Experts view
- Tomorrow's Movement FARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FaroTechnologies
Strong intraday Stock price targets for FaroTechnologies are 43.89 and 44.11
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.15 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.99 (0.48%) | 43.80 | 43.79 - 44.01 | 3.1051 times | Thu 17 July 2025 | 43.78 (-0.16%) | 43.84 | 43.78 - 43.87 | 0.523 times | Wed 16 July 2025 | 43.85 (-0.11%) | 43.88 | 43.79 - 43.93 | 0.8712 times | Tue 15 July 2025 | 43.90 (-0.05%) | 43.96 | 43.90 - 44.00 | 0.8984 times | Mon 14 July 2025 | 43.92 (-0.05%) | 43.91 | 43.90 - 43.96 | 0.4769 times | Fri 11 July 2025 | 43.94 (0.07%) | 43.94 | 43.91 - 43.99 | 0.5717 times | Thu 10 July 2025 | 43.91 (0.02%) | 43.96 | 43.90 - 43.96 | 0.837 times | Wed 09 July 2025 | 43.90 (0.02%) | 44.00 | 43.90 - 44.03 | 0.7067 times | Tue 08 July 2025 | 43.89 (-0.05%) | 43.93 | 43.89 - 44.06 | 1.2216 times | Mon 07 July 2025 | 43.91 (-0.02%) | 43.88 | 43.88 - 43.97 | 0.7884 times | Thu 03 July 2025 | 43.92 (0%) | 43.96 | 43.87 - 43.96 | 0.274 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 43.89 and 44.12
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.99 (0.11%) | 43.91 | 43.78 - 44.01 | 1.4831 times | Fri 11 July 2025 | 43.94 (0.05%) | 43.88 | 43.88 - 44.06 | 1.0415 times | Thu 03 July 2025 | 43.92 (-0.16%) | 43.94 | 43.85 - 43.98 | 0.6867 times | Fri 27 June 2025 | 43.99 (0.62%) | 43.76 | 43.72 - 44.03 | 0.8741 times | Fri 20 June 2025 | 43.72 (2.89%) | 43.73 | 43.72 - 43.86 | 0.8419 times | Fri 13 June 2025 | 42.49 (0.17%) | 42.46 | 42.33 - 42.80 | 0.9343 times | Fri 06 June 2025 | 42.42 (0.12%) | 42.27 | 42.27 - 42.59 | 0.8176 times | Fri 30 May 2025 | 42.37 (0.88%) | 42.20 | 42.04 - 42.58 | 0.771 times | Fri 23 May 2025 | 42.00 (-0.66%) | 42.21 | 41.96 - 42.28 | 0.9704 times | Fri 16 May 2025 | 42.28 (-0.07%) | 42.60 | 42.06 - 42.64 | 1.5794 times | Fri 09 May 2025 | 42.31 (37.33%) | 30.32 | 30.27 - 42.50 | 5.3251 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 43.89 and 44.17
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.99 (0.16%) | 43.88 | 43.78 - 44.06 | 1.2256 times | Mon 30 June 2025 | 43.92 (3.66%) | 42.27 | 42.27 - 44.03 | 1.5275 times | Fri 30 May 2025 | 42.37 (44.07%) | 29.44 | 29.42 - 42.64 | 3.6291 times | Wed 30 April 2025 | 29.41 (7.73%) | 27.19 | 22.18 - 31.76 | 0.6891 times | Mon 31 March 2025 | 27.30 (-14.58%) | 32.38 | 26.50 - 32.60 | 0.5747 times | Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 0.6035 times | Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 0.6815 times | Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.3274 times | Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 0.4842 times | Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.2576 times | Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.4364 times |
Yearly price and charts FaroTechnologies
Strong yearly Stock price targets for FaroTechnologies FARO are 33.09 and 54.97
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.99 (73.46%) | 25.69 | 22.18 - 44.06 | 1.8059 times | Tue 31 December 2024 | 25.36 (12.56%) | 22.43 | 13.52 - 29.29 | 1.0712 times | Fri 29 December 2023 | 22.53 (-23.39%) | 29.94 | 10.30 - 36.74 | 1.7154 times | Fri 30 December 2022 | 29.41 (-58%) | 70.27 | 25.20 - 71.65 | 0.7631 times | Fri 31 December 2021 | 70.02 (-0.86%) | 70.91 | 63.29 - 97.88 | 0.5337 times | Thu 31 December 2020 | 70.63 (0%) | 62.89 | 59.35 - 76.18 | 0.1106 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faro Technologies FARO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Faro Technologies FARO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FaroTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FaroTechnologies in short term but the sell signal is initial and weak.
FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FaroTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FaroTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and FaroTechnologies FARO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.99 |
| 100 day DMA | 35.46 |
| 150 day DMA | 33.13 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.85 | 43.89 |
| 12 day EMA | 43.85 | 43.82 | 43.83 |
| 20 day EMA | 43.65 | 43.61 | 43.59 |
| 35 day EMA | 42.87 | 42.8 | 42.74 |
| 50 day EMA | 42.04 | 41.96 | 41.89 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.88 | 43.9 |
| 12 day SMA | 43.9 | 43.9 | 43.91 |
| 20 day SMA | 43.87 | 43.86 | 43.86 |
| 35 day SMA | 43.34 | 43.29 | 43.24 |
| 50 day SMA | 42.99 | 42.74 | 42.48 |
| 100 day SMA | 35.46 | 35.28 | 35.13 |
| 150 day SMA | 33.13 | 33.02 | 32.91 |
| 200 day SMA | 30.09 | 29.96 | 29.84 |
Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
