Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.22 and 1.28
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.25 (0%) | 1.22 | 1.19 - 1.25 | 0.3935 times | Wed 22 April 2026 | 1.25 (2.46%) | 1.27 | 1.18 - 1.27 | 0.4066 times | Tue 21 April 2026 | 1.22 (-3.94%) | 1.22 | 1.19 - 1.23 | 0.5265 times | Mon 20 April 2026 | 1.27 (0.79%) | 1.33 | 1.21 - 1.33 | 0.4978 times | Fri 17 April 2026 | 1.26 (5%) | 1.25 | 1.18 - 1.50 | 7.5397 times | Thu 16 April 2026 | 1.20 (-1.64%) | 1.24 | 1.20 - 1.26 | 0.2658 times | Wed 15 April 2026 | 1.22 (-1.61%) | 1.23 | 1.22 - 1.30 | 0.0495 times | Tue 14 April 2026 | 1.24 (3.33%) | 1.16 | 1.16 - 1.25 | 0.0625 times | Mon 13 April 2026 | 1.20 (0%) | 1.35 | 1.15 - 1.35 | 0.1668 times | Fri 10 April 2026 | 1.20 (1.69%) | 1.12 | 1.10 - 1.20 | 0.0912 times | Thu 09 April 2026 | 1.18 (-3.28%) | 1.27 | 1.18 - 1.27 | 0.0189 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.14 and 1.29
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.25 (-0.79%) | 1.33 | 1.18 - 1.33 | 0.9582 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 4.2462 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.9914 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.2272 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.167 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.1315 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 2.1123 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.4271 times | Fri 27 February 2026 | 1.33 (2.31%) | 1.32 | 1.23 - 1.38 | 0.2861 times | Fri 20 February 2026 | 1.30 (5.69%) | 1.31 | 1.27 - 1.36 | 0.4531 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.0725 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.05 and 1.45
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.10 - 1.50 | 0.2304 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1126 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0844 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.0108 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0615 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0825 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5126 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2062 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1356 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5633 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2197 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.79 and 1.55
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.25 (-1.57%) | 1.27 | 1.09 - 1.85 | 0.0071 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3181 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4626 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.23 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
