FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.26 and 1.31
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.35 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.29 (-2.27%) | 1.30 | 1.28 - 1.33 | 0.2081 times | Tue 17 February 2026 | 1.32 (7.32%) | 1.31 | 1.27 - 1.36 | 3.0342 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.5799 times | Fri 13 February 2026 | 1.23 (-3.15%) | 1.30 | 1.23 - 1.30 | 0.6463 times | Thu 12 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.31 | 0.8106 times | Wed 11 February 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.33 | 0.5148 times | Tue 10 February 2026 | 1.30 (8.33%) | 1.21 | 1.21 - 1.33 | 1.0406 times | Mon 09 February 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.28 | 0.8106 times | Fri 06 February 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.25 | 1.1939 times | Thu 05 February 2026 | 1.20 (-1.64%) | 1.26 | 1.20 - 1.27 | 1.1611 times | Wed 04 February 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.33 | 2.8479 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.33
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.29 (4.88%) | 1.31 | 1.27 - 1.36 | 0.0185 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.0033 times | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.0218 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 0.0452 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 1.3769 times | Fri 23 January 2026 | 1.47 (12.21%) | 1.27 | 1.23 - 1.54 | 2.4719 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 6.0152 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0147 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0187 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0137 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0225 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.15 and 1.34
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.29 (-7.86%) | 1.37 | 1.19 - 1.38 | 0.0677 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.5296 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0578 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0776 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.4818 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1938 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1275 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5295 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2065 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.7282 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.3163 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.19 and 1.95
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.29 (1.57%) | 1.27 | 1.09 - 1.85 | 0.0068 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3182 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4629 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.24 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.26 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |


