Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.36 and 1.57
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.63 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.40 (7.69%) | 1.32 | 1.32 - 1.53 | 6.1436 times | Wed 11 March 2026 | 1.30 (-7.8%) | 1.30 | 1.29 - 1.30 | 0.1997 times | Mon 09 March 2026 | 1.41 (6.82%) | 1.30 | 1.29 - 1.41 | 1.4353 times | Fri 06 March 2026 | 1.32 (0%) | 1.30 | 1.30 - 1.35 | 0.3147 times | Thu 05 March 2026 | 1.32 (-3.65%) | 1.36 | 1.32 - 1.37 | 0.6779 times | Wed 04 March 2026 | 1.37 (-0.72%) | 1.29 | 1.29 - 1.37 | 0.1755 times | Tue 03 March 2026 | 1.38 (-2.82%) | 1.33 | 1.33 - 1.41 | 0.4055 times | Mon 02 March 2026 | 1.42 (6.77%) | 1.37 | 1.29 - 1.42 | 0.3147 times | Fri 27 February 2026 | 1.33 (0.76%) | 1.35 | 1.28 - 1.35 | 0.1634 times | Thu 26 February 2026 | 1.32 (1.54%) | 1.33 | 1.30 - 1.38 | 0.1695 times | Wed 25 February 2026 | 1.30 (1.56%) | 1.23 | 1.23 - 1.33 | 0.5326 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.35 and 1.59
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.40 (6.06%) | 1.30 | 1.29 - 1.53 | 0.0798 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.0194 times | Fri 27 February 2026 | 1.33 (2.31%) | 1.32 | 1.23 - 1.38 | 0.013 times | Fri 20 February 2026 | 1.30 (5.69%) | 1.31 | 1.27 - 1.36 | 0.0206 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.0033 times | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.0217 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 0.0449 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 1.3676 times | Fri 23 January 2026 | 1.47 (12.21%) | 1.27 | 1.23 - 1.54 | 2.4552 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 5.9746 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0146 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.35 and 1.59
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.40 (5.26%) | 1.37 | 1.29 - 1.53 | 0.0813 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0848 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.0449 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0617 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0829 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5148 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2071 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1362 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5657 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2206 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.778 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.25 and 2.01
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 0.0069 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3181 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4628 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Tomorrow's movement Prediction of Farmmi Inc FAMI looks bullish. It has broken an important Moving average of 1.34 with high volumes
Munafa value: 115 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.36 |
| 12 day EMA | 1.35 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.36 |
| 12 day SMA | 1.35 | 1.34 | 1.34 |
| 20 day SMA | 1.32 | 1.31 | 1.31 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
