Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.37 and 1.65
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.71 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.48 (9.63%) | 1.26 | 1.26 - 1.54 | 0.9222 times | Tue 20 January 2026 | 1.35 (3.05%) | 1.27 | 1.23 - 1.38 | 0.8561 times | Fri 16 January 2026 | 1.31 (-0.76%) | 1.22 | 1.22 - 1.42 | 0.0778 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.28 | 1.09 - 1.42 | 0.1383 times | Wed 14 January 2026 | 1.36 (5.43%) | 1.29 | 1.11 - 1.81 | 7.9878 times | Tue 13 January 2026 | 1.29 (3.2%) | 1.36 | 1.29 - 1.36 | 0.0015 times | Mon 12 January 2026 | 1.25 (3.31%) | 1.23 | 1.23 - 1.25 | 0.0014 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.24 | 1.21 - 1.30 | 0.0102 times | Thu 08 January 2026 | 1.29 (-3.01%) | 1.23 | 1.23 - 1.40 | 0.0029 times | Wed 07 January 2026 | 1.33 (-2.92%) | 1.37 | 1.30 - 1.37 | 0.0019 times | Tue 06 January 2026 | 1.37 (0.74%) | 1.35 | 1.31 - 1.43 | 0.0031 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.36 and 1.67
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.48 (12.98%) | 1.27 | 1.23 - 1.54 | 1.7497 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 8.0749 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0197 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0251 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0185 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0302 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.01 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0227 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.0114 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 0.0377 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.0259 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.29 and 2.01
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.48 (16.54%) | 1.27 | 1.09 - 1.81 | 6.7278 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0695 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0933 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5799 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2333 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1534 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.6372 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2485 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.8764 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.3807 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 45.164 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.29 and 2.01
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.48 (16.54%) | 1.27 | 1.09 - 1.81 | 0.005 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3185 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4642 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.32 | 1.31 |
| 12 day EMA | 1.35 | 1.33 | 1.33 |
| 20 day EMA | 1.36 | 1.35 | 1.35 |
| 35 day EMA | 1.4 | 1.39 | 1.39 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.31 |
| 12 day SMA | 1.33 | 1.31 | 1.3 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
