Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.25 and 1.25
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.25 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.1201 times | Tue 31 March 2026 | 1.23 (-1.6%) | 1.24 | 1.17 - 1.27 | 2.432 times | Mon 30 March 2026 | 1.25 (0.81%) | 1.22 | 1.21 - 1.27 | 2.0116 times | Fri 27 March 2026 | 1.24 (-0.8%) | 1.24 | 1.24 - 1.25 | 0.7206 times | Thu 26 March 2026 | 1.25 (-2.34%) | 1.25 | 1.25 - 1.25 | 0.1501 times | Wed 25 March 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.28 | 0.1501 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.24 | 1.24 - 1.27 | 0.1801 times | Mon 23 March 2026 | 1.22 (-3.17%) | 1.24 | 1.22 - 1.28 | 2.462 times | Fri 20 March 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.0991 times | Thu 19 March 2026 | 1.25 (-3.85%) | 1.25 | 1.24 - 1.28 | 1.6742 times | Tue 17 March 2026 | 1.30 (1.56%) | 1.28 | 1.28 - 1.30 | 0.3603 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.21 and 1.31
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (0.81%) | 1.22 | 1.17 - 1.27 | 0.3907 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.3136 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.2469 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 3.9668 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.802 times | Fri 27 February 2026 | 1.33 (2.31%) | 1.32 | 1.23 - 1.38 | 0.5373 times | Fri 20 February 2026 | 1.30 (5.69%) | 1.31 | 1.27 - 1.36 | 0.8509 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.1361 times | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.8971 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 1.8585 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 56.5842 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.25 and 1.25
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.0002 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1153 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0864 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.1995 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0629 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0845 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5247 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2111 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1388 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5766 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2248 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.79 and 1.55
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (-1.57%) | 1.27 | 1.09 - 1.85 | 0.0069 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3181 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4628 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.25 |
| 12 day EMA | 1.26 | 1.26 | 1.27 |
| 20 day EMA | 1.28 | 1.28 | 1.29 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
