Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.27 and 1.45
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.48 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (2.31%) | 1.32 | 1.20 - 1.38 | 1.0308 times | Tue 02 June 2026 | 1.30 (-4.41%) | 1.29 | 1.25 - 1.30 | 2.1017 times | Mon 01 June 2026 | 1.36 (0.74%) | 1.33 | 1.31 - 1.38 | 0.4552 times | Fri 29 May 2026 | 1.35 (-3.57%) | 1.40 | 1.30 - 1.41 | 1.3119 times | Thu 28 May 2026 | 1.40 (0%) | 1.37 | 1.37 - 1.41 | 0.4462 times | Wed 27 May 2026 | 1.40 (-2.1%) | 1.41 | 1.39 - 1.41 | 0.1294 times | Tue 26 May 2026 | 1.43 (-2.05%) | 1.43 | 1.40 - 1.46 | 1.1156 times | Fri 22 May 2026 | 1.46 (-1.35%) | 1.46 | 1.35 - 1.49 | 0.705 times | Thu 21 May 2026 | 1.48 (2.07%) | 1.37 | 1.37 - 1.49 | 0.8746 times | Wed 20 May 2026 | 1.45 (0%) | 1.44 | 1.35 - 1.48 | 1.8295 times | Tue 19 May 2026 | 1.45 (0%) | 1.38 | 1.38 - 1.45 | 0.0759 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.42
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (-1.48%) | 1.33 | 1.20 - 1.38 | 0.7461 times | Fri 29 May 2026 | 1.35 (-7.53%) | 1.43 | 1.30 - 1.46 | 0.6245 times | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 1.1887 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 2.5371 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.3174 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.1438 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.7377 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 2.8786 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.6721 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.154 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.1132 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.24 and 1.42
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (-1.48%) | 1.33 | 1.20 - 1.38 | 0.0425 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.2666 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.2522 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1173 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0848 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.3426 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.064 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0859 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5293 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2148 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1395 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.21 and 1.97
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.33 (4.72%) | 1.27 | 1.09 - 1.85 | 0.0075 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0881 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0657 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.301 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4781 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0329 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term but the sell signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.39 |
| 12 day EMA | 1.36 | 1.37 | 1.38 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.39 |
| 12 day SMA | 1.41 | 1.4 | 1.41 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.29 | 1.29 | 1.28 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
