Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.21 and 1.63
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.74 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.28 (7.56%) | 1.13 | 1.13 - 1.55 | 2.2554 times | Wed 24 June 2026 | 1.19 (4.39%) | 1.10 | 1.10 - 1.19 | 0.1189 times | Tue 23 June 2026 | 1.14 (7.55%) | 1.08 | 1.08 - 1.20 | 0.1384 times | Mon 22 June 2026 | 1.06 (-21.48%) | 1.27 | 0.97 - 1.31 | 2.2891 times | Thu 18 June 2026 | 1.35 (5.47%) | 1.29 | 1.26 - 1.44 | 0.492 times | Wed 17 June 2026 | 1.28 (1.59%) | 1.32 | 1.27 - 1.32 | 0.0555 times | Tue 16 June 2026 | 1.26 (-5.97%) | 1.36 | 1.15 - 1.36 | 0.1078 times | Mon 15 June 2026 | 1.34 (20.72%) | 1.15 | 1.15 - 1.49 | 1.1451 times | Fri 12 June 2026 | 1.11 (13.27%) | 1.00 | 0.99 - 1.14 | 0.2204 times | Thu 11 June 2026 | 0.98 (-3.92%) | 0.97 | 0.90 - 1.26 | 3.1775 times | Wed 10 June 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.13 | 0.2399 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.13 and 1.71
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.28 (-5.19%) | 1.27 | 0.97 - 1.55 | 3.2676 times | Thu 18 June 2026 | 1.35 (21.62%) | 1.15 | 1.15 - 1.49 | 1.2252 times | Fri 12 June 2026 | 1.11 (-2.63%) | 1.13 | 0.90 - 1.26 | 2.7268 times | Fri 05 June 2026 | 1.14 (-15.56%) | 1.33 | 1.12 - 1.44 | 0.63 times | Fri 29 May 2026 | 1.35 (-7.53%) | 1.43 | 1.30 - 1.46 | 0.242 times | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 0.4606 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 0.9831 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.123 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.0557 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.2859 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 1.1155 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.77 and 1.42
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.28 (-5.19%) | 1.33 | 0.90 - 1.55 | 1.0375 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.24 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.227 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1056 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0763 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.5089 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0576 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0773 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.4764 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1933 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1256 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.09 and 2.04
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.28 (0.79%) | 1.27 | 0.90 - 1.85 | 0.0084 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0881 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0657 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3008 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4774 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0329 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks bullish. It has broken an important Moving average of 1.22 with high volumes
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmmiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.18 | 1.18 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.22 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
