Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.2 and 1.27
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.32 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (-3.15%) | 1.30 | 1.23 - 1.30 | 0.4967 times | Thu 12 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.31 | 0.6942 times | Wed 11 February 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.33 | 0.4409 times | Tue 10 February 2026 | 1.30 (8.33%) | 1.21 | 1.21 - 1.33 | 0.8912 times | Mon 09 February 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.28 | 0.6942 times | Fri 06 February 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.25 | 1.0226 times | Thu 05 February 2026 | 1.20 (-1.64%) | 1.26 | 1.20 - 1.27 | 0.9944 times | Wed 04 February 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.33 | 2.4392 times | Tue 03 February 2026 | 1.27 (-4.51%) | 1.31 | 1.27 - 1.34 | 0.91 times | Mon 02 February 2026 | 1.33 (-5%) | 1.37 | 1.33 - 1.38 | 1.4166 times | Fri 30 January 2026 | 1.40 (-3.45%) | 1.43 | 1.40 - 1.64 | 2.6737 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.22 and 1.35
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.0214 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 0.0452 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 1.3758 times | Fri 23 January 2026 | 1.47 (12.21%) | 1.27 | 1.23 - 1.54 | 2.4699 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 6.0105 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0147 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0187 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0137 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0225 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.0074 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0169 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.12 and 1.31
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (-12.14%) | 1.37 | 1.19 - 1.38 | 0.0509 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.5424 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0579 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0777 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.4826 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1942 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1277 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5304 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2068 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.7294 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.3169 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.78 and 1.54
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (-3.15%) | 1.27 | 1.09 - 1.85 | 0.0068 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0886 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0647 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3182 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4629 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.24 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
