FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 0.14 and 0.15
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.13666666666667 |
| Intraday Target 4 | 0.14 |
| Intraday Target 5 | 0.15 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.1423 times | Thu 24 September 2026 | 0.13 (0%) | 0.14 | 0.12 - 0.14 | 0.123 times | Wed 23 September 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.3719 times | Tue 22 September 2026 | 0.14 (7.69%) | 0.13 | 0.13 - 0.26 | 7.9216 times | Mon 21 September 2026 | 0.13 (8.33%) | 0.13 | 0.13 - 0.14 | 0.4287 times | Fri 18 September 2026 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.13 | 0.1894 times | Thu 17 September 2026 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.2258 times | Wed 16 September 2026 | 0.13 (0%) | 0.13 | 0.13 - 0.14 | 0.1879 times | Tue 15 September 2026 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.2522 times | Mon 14 September 2026 | 0.13 (8.33%) | 0.12 | 0.12 - 0.13 | 0.1571 times | Fri 11 September 2026 | 0.12 (-7.69%) | 0.12 | 0.12 - 0.13 | 0.1745 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 0.13 and 0.27
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.14 (16.67%) | 0.13 | 0.12 - 0.26 | 1.5072 times | Fri 18 September 2026 | 0.12 (0%) | 0.12 | 0.11 - 0.14 | 0.1698 times | Fri 11 September 2026 | 0.12 (9.09%) | 0.10 | 0.10 - 0.16 | 1.2656 times | Fri 04 September 2026 | 0.11 (10%) | 0.10 | 0.10 - 0.50 | 5.714 times | Fri 28 August 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.11 | 0.3671 times | Fri 21 August 2026 | 0.10 (-23.08%) | 0.14 | 0.09 - 0.17 | 0.5347 times | Fri 14 August 2026 | 0.13 (-18.75%) | 0.16 | 0.12 - 0.20 | 0.3635 times | Fri 07 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 0.0374 times | Fri 31 July 2026 | 0.16 (-15.79%) | 0.20 | 0.14 - 0.20 | 0.0259 times | Fri 24 July 2026 | 0.19 (0%) | 0.20 | 0.18 - 0.21 | 0.015 times | Fri 17 July 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.0113 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.52
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | -0.01 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.14 (16.67%) | 0.11 | 0.10 - 0.50 | 8.3819 times | Mon 31 August 2026 | 0.12 (-25%) | 0.16 | 0.09 - 0.20 | 1.3284 times | Fri 31 July 2026 | 0.16 (-33.33%) | 0.24 | 0.14 - 0.24 | 0.0928 times | Tue 30 June 2026 | 0.24 (-82.22%) | 1.33 | 0.23 - 1.55 | 0.0898 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.0031 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.003 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.0014 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.001 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 0.098 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0008 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.001 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are -0.77 and 1
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.14 (-88.98%) | 1.27 | 0.09 - 1.85 | 0.6371 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0801 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0598 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0243 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.1838 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 4.9848 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0299 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 0.13 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.12 |
| 50 day DMA | 0.14 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.13 | 0.13 |
| 12 day EMA | 0.13 | 0.13 | 0.13 |
| 20 day EMA | 0.15 | 0.15 | 0.15 |
| 35 day EMA | 0.15 | 0.15 | 0.15 |
| 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.13 | 0.13 | 0.13 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.13 | 0.12 | 0.12 |
| 35 day SMA | 0.12 | 0.12 | 0.13 |
| 50 day SMA | 0.14 | 0.14 | 0.14 |
| 100 day SMA | 0.57 | 0.58 | 0.59 |
| 150 day SMA | 0.8 | 0.81 | 0.81 |
| 200 day SMA | 0.94 | 0.95 | 0.95 |


