FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 0.08 and 0.12
| Intraday Target 1 | 0.07 |
| Intraday Target 2 | 0.08 |
| Intraday Target 3 | 0.10666666666667 |
| Intraday Target 4 | 0.12 |
| Intraday Target 5 | 0.15 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.10 (-23.08%) | 0.13 | 0.09 - 0.13 | 0.9705 times | Mon 17 August 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.17 | 4.4243 times | Fri 14 August 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.15 | 1.0003 times | Thu 13 August 2026 | 0.13 (0%) | 0.12 | 0.12 - 0.13 | 0.1853 times | Wed 12 August 2026 | 0.13 (-23.53%) | 0.14 | 0.12 - 0.14 | 0.6031 times | Tue 11 August 2026 | 0.17 (6.25%) | 0.16 | 0.15 - 0.20 | 2.4919 times | Mon 10 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.0379 times | Fri 07 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.0429 times | Thu 06 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.0319 times | Wed 05 August 2026 | 0.16 (0%) | 0.17 | 0.15 - 0.19 | 0.2118 times | Tue 04 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.029 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 0.06 and 0.14
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.07 |
| Weekly Target 3 | 0.12 |
| Weekly Target 4 | 0.15 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.10 (-23.08%) | 0.14 | 0.09 - 0.17 | 4.3821 times | Fri 14 August 2026 | 0.13 (-18.75%) | 0.16 | 0.12 - 0.20 | 3.5079 times | Fri 07 August 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 0.3605 times | Fri 31 July 2026 | 0.16 (-15.79%) | 0.20 | 0.14 - 0.20 | 0.2503 times | Fri 24 July 2026 | 0.19 (0%) | 0.20 | 0.18 - 0.21 | 0.1444 times | Fri 17 July 2026 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.1087 times | Fri 10 July 2026 | 0.20 (5.26%) | 0.20 | 0.18 - 0.21 | 0.143 times | Thu 02 July 2026 | 0.19 (-84.17%) | 1.11 | 0.18 - 1.11 | 0.9798 times | Fri 26 June 2026 | 1.20 (-11.11%) | 1.27 | 0.97 - 1.55 | 0.1024 times | Thu 18 June 2026 | 1.35 (21.62%) | 1.15 | 1.15 - 1.49 | 0.0209 times | Fri 12 June 2026 | 1.11 (-2.63%) | 1.13 | 0.90 - 1.26 | 0.0465 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.04 and 0.15
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.13 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.10 (-37.5%) | 0.16 | 0.09 - 0.20 | 7.4139 times | Fri 31 July 2026 | 0.16 (-33.33%) | 0.24 | 0.14 - 0.24 | 0.8253 times | Tue 30 June 2026 | 0.24 (-82.22%) | 1.33 | 0.23 - 1.55 | 0.7984 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.0279 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.0263 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.0123 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0089 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 0.8714 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0067 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.009 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.0553 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are -0.79 and 0.98
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.10 (-92.13%) | 1.27 | 0.09 - 1.85 | 0.0778 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0872 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0651 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0264 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.2879 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.423 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0326 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.15 |
| 20 day DMA | 0.16 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.13 | 0.14 | 0.14 |
| 12 day EMA | 0.15 | 0.16 | 0.16 |
| 20 day EMA | 0.17 | 0.18 | 0.18 |
| 35 day EMA | 0.34 | 0.35 | 0.36 |
| 50 day EMA | 0.48 | 0.5 | 0.51 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.14 | 0.14 |
| 12 day SMA | 0.15 | 0.15 | 0.15 |
| 20 day SMA | 0.16 | 0.16 | 0.16 |
| 35 day SMA | 0.17 | 0.18 | 0.21 |
| 50 day SMA | 0.46 | 0.48 | 0.5 |
| 100 day SMA | 0.86 | 0.87 | 0.89 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.14 | 1.14 | 1.15 |


