ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.18 and 0.2

Intraday Target 10.17
Intraday Target 20.18
Intraday Target 30.19
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.724 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.19 1.4067 times
Thu 16 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.6495 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3721 times
Tue 14 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9831 times
Mon 13 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 1.1329 times
Fri 10 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.0974 times
Thu 09 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5501 times
Wed 08 July 2026 0.20 (0%) 0.19 0.18 - 0.21 1.2661 times
Tue 07 July 2026 0.20 (0%) 0.20 0.19 - 0.20 1.8181 times
Mon 06 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 1.246 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.1201 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.754 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.9919 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 6.7974 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.7107 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1451 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.3229 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0746 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0287 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.0546 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1164 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (-20.83%) 0.24 0.18 - 0.24 2.1115 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.4679 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.121 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1144 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0532 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0385 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.7853 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.029 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.039 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2402 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0974 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.65 and 1.02

Yearly Target 1-0.93
Yearly Target 2-0.37
Yearly Target 30.74
Yearly Target 41.3
Yearly Target 52.41

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (-85.04%) 1.27 0.18 - 1.85 0.0175 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.088 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0657 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0267 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.2991 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4702 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0329 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.45
35 day DMA 0.78
50 day DMA 0.95
100 day DMA 1.1
150 day DMA 1.19
200 day DMA 1.31

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.270.290.31
20 day EMA0.430.460.49
35 day EMA0.650.680.71
50 day EMA0.90.930.96

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.20.2
20 day SMA0.450.510.56
35 day SMA0.780.810.85
50 day SMA0.950.970.99
100 day SMA1.11.121.13
150 day SMA1.191.21.21
200 day SMA1.311.321.33

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top