ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.12 and 0.14

Intraday Target 10.12
Intraday Target 20.12
Intraday Target 30.13666666666667
Intraday Target 40.14
Intraday Target 50.16

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (0%) 0.14 0.13 - 0.15 2.1004 times
Thu 13 August 2026 0.13 (0%) 0.12 0.12 - 0.13 0.3891 times
Wed 12 August 2026 0.13 (-23.53%) 0.14 0.12 - 0.14 1.2665 times
Tue 11 August 2026 0.17 (6.25%) 0.16 0.15 - 0.20 5.2325 times
Mon 10 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0796 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.09 times
Thu 06 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0671 times
Wed 05 August 2026 0.16 (0%) 0.17 0.15 - 0.19 0.4448 times
Tue 04 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.0608 times
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.2692 times
Fri 31 July 2026 0.16 (0%) 0.15 0.15 - 0.18 0.2637 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Weekly Target 10.07
Weekly Target 20.1
Weekly Target 30.15
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 6.1928 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.6364 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.4419 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.255 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.1919 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.2524 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 1.7298 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.1809 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.0369 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.0822 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.019 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 5.7341 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 1.3613 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 1.317 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0459 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0435 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0202 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0146 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 1.4375 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.011 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0148 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.0912 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.74 and 0.99

Yearly Target 1-1.03
Yearly Target 2-0.45
Yearly Target 30.7
Yearly Target 41.28
Yearly Target 52.43

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.13 (-89.76%) 1.27 0.12 - 1.85 0.0473 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0876 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0654 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0266 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.2936 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4469 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0327 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.14

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.15 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.21
50 day DMA 0.5
100 day DMA 0.89
150 day DMA 1.03
200 day DMA 1.15

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.15
12 day EMA0.160.170.18
20 day EMA0.180.190.2
35 day EMA0.360.370.38
50 day EMA0.520.540.56

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.150.16
12 day SMA0.150.160.16
20 day SMA0.160.170.17
35 day SMA0.210.240.27
50 day SMA0.50.530.55
100 day SMA0.890.90.91
150 day SMA1.031.041.05
200 day SMA1.151.161.17

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top