ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 1.2 and 1.2

Intraday Target 11.2
Intraday Target 21.2
Intraday Target 31.2
Intraday Target 41.2
Intraday Target 51.2

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.20 (-4%) 1.20 1.20 - 1.20 0.4806 times
Wed 01 April 2026 1.25 (1.63%) 1.25 1.25 - 1.25 0.1373 times
Tue 31 March 2026 1.23 (-1.6%) 1.24 1.17 - 1.27 2.7806 times
Mon 30 March 2026 1.25 (0.81%) 1.22 1.21 - 1.27 2.3 times
Fri 27 March 2026 1.24 (-0.8%) 1.24 1.24 - 1.25 0.8239 times
Thu 26 March 2026 1.25 (-2.34%) 1.25 1.25 - 1.25 0.1716 times
Wed 25 March 2026 1.28 (0.79%) 1.25 1.25 - 1.28 0.1716 times
Tue 24 March 2026 1.27 (4.1%) 1.24 1.24 - 1.27 0.206 times
Mon 23 March 2026 1.22 (-3.17%) 1.24 1.22 - 1.28 2.815 times
Fri 20 March 2026 1.26 (0.8%) 1.25 1.25 - 1.26 0.1133 times
Thu 19 March 2026 1.25 (-3.85%) 1.25 1.24 - 1.28 1.9142 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.14 and 1.24

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.2133333333333
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.4252 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.3125 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.246 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 3.9526 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.7992 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.5353 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.8478 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.1356 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.8939 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 1.8519 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 56.3813 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.18 and 1.23

Monthly Target 11.17
Monthly Target 21.18
Monthly Target 31.2166666666667
Monthly Target 41.23
Monthly Target 51.27

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.20 (-2.44%) 1.25 1.20 - 1.25 0.0009 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1153 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0864 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.1989 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0629 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0845 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5247 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2111 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1388 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5765 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2248 times

monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are 0.77 and 1.53

Yearly Target 10.62
Yearly Target 20.91
Yearly Target 31.38
Yearly Target 41.67
Yearly Target 52.14

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.20 (-5.51%) 1.27 1.09 - 1.85 0.0069 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0886 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0647 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0267 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.3181 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 5.4628 times
Thu 31 December 2020 1.20 (0%) 0.87 0.75 - 1.45 0.0322 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.37
150 day DMA 1.52
200 day DMA 1.59

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.31.311.31
50 day EMA1.321.321.32

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.251.261.26
20 day SMA1.281.291.3
35 day SMA1.291.291.29
50 day SMA1.321.321.32
100 day SMA1.371.381.38
150 day SMA1.521.521.53
200 day SMA1.591.591.59

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top