Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.06 and 1.41
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.68 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (-11.11%) | 1.53 | 1.18 - 1.53 | 1.4727 times | Thu 14 May 2026 | 1.44 (-1.37%) | 1.48 | 1.43 - 1.48 | 2.5358 times | Wed 13 May 2026 | 1.46 (24.79%) | 1.45 | 1.19 - 1.49 | 3.7744 times | Tue 12 May 2026 | 1.17 (-0.85%) | 1.14 | 1.09 - 1.20 | 0.5494 times | Mon 11 May 2026 | 1.18 (0%) | 1.23 | 1.18 - 1.24 | 0.5559 times | Fri 08 May 2026 | 1.18 (1.72%) | 1.19 | 1.16 - 1.19 | 0.1333 times | Thu 07 May 2026 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.20 | 0.2958 times | Wed 06 May 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.21 | 0.2633 times | Tue 05 May 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.18 | 0.0715 times | Mon 04 May 2026 | 1.18 (0%) | 1.17 | 1.16 - 1.18 | 0.3479 times | Fri 01 May 2026 | 1.18 (-0.84%) | 1.17 | 1.17 - 1.18 | 0.0618 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.19 and 1.63
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 2.7957 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.3497 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.1585 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.8129 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 3.172 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.7406 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.1697 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.1248 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.0982 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 1.5779 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.319 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.19 and 1.63
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (7.56%) | 1.17 | 1.09 - 1.53 | 0.1635 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.2523 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1174 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0849 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.3477 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.064 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.086 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5296 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2149 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1396 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.587 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.19 and 1.95
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.28 (0.79%) | 1.27 | 1.09 - 1.85 | 0.0074 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0881 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0657 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.301 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4782 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0329 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.24 |
| 35 day EMA | 1.27 | 1.27 | 1.26 |
| 50 day EMA | 1.27 | 1.27 | 1.26 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.23 |
| 12 day SMA | 1.23 | 1.22 | 1.2 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
