Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.17 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.33 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (-6.2%) | 1.24 | 1.21 - 1.30 | 2.0682 times | Thu 08 January 2026 | 1.29 (-3.01%) | 1.23 | 1.23 - 1.40 | 0.5909 times | Wed 07 January 2026 | 1.33 (-2.92%) | 1.37 | 1.30 - 1.37 | 0.3824 times | Tue 06 January 2026 | 1.37 (0.74%) | 1.35 | 1.31 - 1.43 | 0.6257 times | Mon 05 January 2026 | 1.36 (5.43%) | 1.31 | 1.31 - 1.36 | 0.4171 times | Fri 02 January 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.32 | 0.9733 times | Wed 31 December 2025 | 1.27 (-4.51%) | 1.32 | 1.27 - 1.38 | 1.032 times | Tue 30 December 2025 | 1.33 (1.53%) | 1.49 | 1.27 - 1.49 | 1.5468 times | Mon 29 December 2025 | 1.31 (-8.39%) | 1.42 | 1.30 - 1.43 | 1.6511 times | Fri 26 December 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.46 | 0.7126 times | Wed 24 December 2025 | 1.43 (1.42%) | 1.46 | 1.42 - 1.55 | 1.2861 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.1 and 1.32
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.7507 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.9563 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.7021 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 1.15 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.3801 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.8625 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.4344 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 1.4343 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.985 times | Fri 07 November 2025 | 1.50 (-5.66%) | 1.62 | 1.39 - 1.62 | 2.3447 times | Fri 31 October 2025 | 1.59 (0%) | 1.65 | 1.54 - 1.67 | 0.2747 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.1 and 1.32
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (-4.72%) | 1.27 | 1.21 - 1.43 | 0.0508 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.2114 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.2838 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 1.7631 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.7093 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.4665 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 1.9374 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.7555 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 2.6647 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 1.1575 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 137.3215 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 1.1 and 1.32
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.21 (-4.72%) | 1.27 | 1.21 - 1.43 | 0 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.0887 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0648 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0267 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.3194 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 5.4681 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0322 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.32 | 1.34 |
| 12 day EMA | 1.33 | 1.35 | 1.36 |
| 20 day EMA | 1.37 | 1.39 | 1.4 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.32 |
| 12 day SMA | 1.34 | 1.36 | 1.37 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.46 | 1.47 | 1.49 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
