Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.31 and 1.46
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.57 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.43 (1.42%) | 1.49 | 1.34 - 1.49 | 3.5282 times | Thu 18 December 2025 | 1.41 (0.71%) | 1.47 | 1.41 - 1.47 | 0.2505 times | Wed 17 December 2025 | 1.40 (-3.45%) | 1.42 | 1.40 - 1.46 | 0.5846 times | Tue 16 December 2025 | 1.45 (2.84%) | 1.43 | 1.30 - 1.48 | 2.1086 times | Mon 15 December 2025 | 1.41 (-6%) | 1.49 | 1.41 - 1.53 | 1.0438 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.50 - 1.50 | 0.0418 times | Thu 11 December 2025 | 1.50 (1.35%) | 1.50 | 1.50 - 1.51 | 0.3132 times | Wed 10 December 2025 | 1.48 (2.07%) | 1.48 | 1.47 - 1.52 | 0.6681 times | Tue 09 December 2025 | 1.45 (-3.33%) | 1.54 | 1.45 - 1.54 | 1.0647 times | Mon 08 December 2025 | 1.50 (0%) | 1.50 | 1.50 - 1.51 | 0.3967 times | Fri 05 December 2025 | 1.50 (0.67%) | 1.58 | 1.48 - 1.58 | 1.8163 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.25 and 1.48
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.9207 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.3044 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.6905 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.3478 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 1.1484 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.7886 times | Fri 07 November 2025 | 1.50 (-5.66%) | 1.62 | 1.39 - 1.62 | 1.8773 times | Fri 31 October 2025 | 1.59 (0%) | 1.65 | 1.54 - 1.67 | 0.22 times | Fri 31 October 2025 | 1.59 (-14.05%) | 1.88 | 1.54 - 1.94 | 1.5115 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.73 | 1.73 - 1.88 | 2.1908 times | Fri 17 October 2025 | 1.78 (4.71%) | 1.76 | 1.70 - 1.93 | 17.4734 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.22 and 1.52
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.43 (-10.06%) | 1.58 | 1.30 - 1.60 | 0.0089 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0193 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.1198 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.0482 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.0317 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.1316 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0513 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.181 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0786 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 9.3295 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.7938 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.79 and 2.87
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.43 (376.67%) | 0.31 | 0.14 - 2.22 | 0.076 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0555 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0229 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.1309 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 4.687 times | Thu 31 December 2020 | 1.20 (0%) | 0.87 | 0.75 - 1.45 | 0.0276 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.47 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.45 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.68 | 1.67 | 1.66 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
