Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 181.19 and 184
| Intraday Target 1 | 180.34 |
| Intraday Target 2 | 182.04 |
| Intraday Target 3 | 183.15333333333 |
| Intraday Target 4 | 184.85 |
| Intraday Target 5 | 185.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.73 (0.4%) | 184.27 | 181.46 - 184.27 | 0.7002 times | Tue 12 May 2026 | 183.00 (-0.98%) | 183.67 | 179.71 - 183.67 | 1.2101 times | Mon 11 May 2026 | 184.81 (1.03%) | 183.97 | 183.56 - 185.55 | 0.7274 times | Fri 08 May 2026 | 182.92 (0.85%) | 183.04 | 181.68 - 183.11 | 0.8498 times | Thu 07 May 2026 | 181.38 (-1.85%) | 185.61 | 180.43 - 185.61 | 2.1346 times | Wed 06 May 2026 | 184.79 (2.12%) | 183.59 | 182.36 - 184.79 | 1.1149 times | Tue 05 May 2026 | 180.96 (1.77%) | 179.95 | 179.20 - 181.37 | 1.2237 times | Mon 04 May 2026 | 177.82 (-0.29%) | 178.52 | 177.05 - 179.20 | 0.4419 times | Fri 01 May 2026 | 178.34 (0.25%) | 178.61 | 177.59 - 178.69 | 1.2101 times | Thu 30 April 2026 | 177.89 (2.85%) | 175.05 | 174.88 - 177.89 | 0.3875 times | Wed 29 April 2026 | 172.96 (-0.43%) | 174.65 | 172.62 - 174.65 | 0.4283 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 178.8 and 184.64
| Weekly Target 1 | 177.16 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 182.99666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.73 (0.44%) | 183.97 | 179.71 - 185.55 | 0.8352 times | Fri 08 May 2026 | 182.92 (2.57%) | 178.52 | 177.05 - 185.61 | 1.8254 times | Fri 01 May 2026 | 178.34 (0.7%) | 177.40 | 172.62 - 178.69 | 0.9062 times | Fri 24 April 2026 | 177.10 (0.11%) | 176.80 | 175.61 - 179.07 | 1.298 times | Fri 17 April 2026 | 176.90 (4.94%) | 167.85 | 167.85 - 177.15 | 0.9816 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.5898 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.6845 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.8503 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.7118 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.3174 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.4939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 180.39 and 188.95
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 178.65 |
| Monthly Target 3 | 182.13 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 190.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.73 (3.28%) | 178.61 | 177.05 - 185.61 | 0.7631 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.9315 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.1872 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.6591 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7092 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0044 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6897 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5499 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.754 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7518 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8896 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 166.87 and 202.47
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 160.62 |
| Yearly Target 3 | 173.11666666667 |
| Yearly Target 4 | 196.22 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 183.73 (13.52%) | 163.46 | 150.01 - 185.61 | 0.8635 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.4374 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.8387 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.716 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.5551 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.3315 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2579 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAD is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 180.19 |
| 20 day DMA | 178.62 |
| 35 day DMA | 172.25 |
| 50 day DMA | 169.3 |
| 100 day DMA | 168.31 |
| 150 day DMA | 165.93 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.06 | 182.73 | 182.6 |
| 12 day EMA | 180.84 | 180.32 | 179.83 |
| 20 day EMA | 178.36 | 177.8 | 177.25 |
| 35 day EMA | 174.62 | 174.08 | 173.55 |
| 50 day EMA | 170.62 | 170.09 | 169.56 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 183.38 | 182.97 |
| 12 day SMA | 180.19 | 179.62 | 179.13 |
| 20 day SMA | 178.62 | 178.06 | 177.56 |
| 35 day SMA | 172.25 | 171.58 | 170.93 |
| 50 day SMA | 169.3 | 168.99 | 168.74 |
| 100 day SMA | 168.31 | 168.1 | 167.91 |
| 150 day SMA | 165.93 | 165.78 | 165.63 |
| 200 day SMA | 163.2 | 163.02 | 162.85 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
