Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAD
- FAD Experts view
- Tomorrow's Movement FAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 162.15 and 169.92
| Intraday Target 1 | 159.96 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 167.72666666667 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 175.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.71 (-0.45%) | 171.12 | 163.35 - 171.12 | 0.6484 times | Tue 10 February 2026 | 169.47 (-0.21%) | 170.37 | 169.47 - 170.66 | 2.8554 times | Mon 09 February 2026 | 169.83 (0.8%) | 168.07 | 168.07 - 170.28 | 0.5235 times | Fri 06 February 2026 | 168.49 (3.69%) | 164.30 | 164.30 - 168.49 | 0.7198 times | Thu 05 February 2026 | 162.49 (-1.12%) | 163.53 | 162.36 - 164.52 | 0.9161 times | Wed 04 February 2026 | 164.33 (-1.72%) | 167.56 | 162.49 - 167.56 | 0.7139 times | Tue 03 February 2026 | 167.21 (-0.24%) | 169.07 | 164.78 - 169.07 | 0.6246 times | Mon 02 February 2026 | 167.62 (0.87%) | 165.85 | 165.85 - 168.26 | 2.2665 times | Fri 30 January 2026 | 166.18 (-1.69%) | 171.98 | 165.81 - 171.98 | 0.3153 times | Thu 29 January 2026 | 169.04 (-0.38%) | 170.45 | 166.98 - 170.45 | 0.4164 times | Wed 28 January 2026 | 169.68 (-0.21%) | 171.01 | 169.42 - 171.01 | 0.3688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 166.03 and 173.8
| Weekly Target 1 | 159.96 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 167.72666666667 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.71 (0.13%) | 168.07 | 163.35 - 171.12 | 1.119 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.4562 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.5488 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.7074 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.2645 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.6264 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3521 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2215 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.8182 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 0.886 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.54 and 174.3
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 167.39666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.71 (1.52%) | 165.85 | 162.36 - 171.12 | 0.9496 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.9302 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1342 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7789 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6393 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8514 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8624 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0047 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7149 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1342 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAD are 165.54 and 175.41
| Yearly Target 1 | 157.9 |
| Yearly Target 2 | 163.3 |
| Yearly Target 3 | 167.76666666667 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 177.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.71 (4.24%) | 163.46 | 162.36 - 172.23 | 0.3747 times | Wed 31 December 2025 | 161.85 (17.11%) | 139.56 | 113.03 - 167.45 | 1.5441 times | Tue 31 December 2024 | 138.20 (23.11%) | 111.42 | 108.35 - 150.27 | 0.9115 times | Fri 29 December 2023 | 112.26 (18.39%) | 95.35 | 92.04 - 113.55 | 0.7745 times | Fri 30 December 2022 | 94.82 (-24.51%) | 124.80 | 88.65 - 125.19 | 1.6924 times | Fri 31 December 2021 | 125.61 (21.06%) | 104.30 | 101.28 - 131.48 | 1.4285 times | Thu 31 December 2020 | 103.76 (0%) | 89.19 | 84.92 - 107.02 | 0.2742 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.68 and FirstTrust FAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 167.76 |
| 20 day DMA | 168.6 |
| 35 day DMA | 167.64 |
| 50 day DMA | 166.19 |
| 100 day DMA | 163.43 |
| 150 day DMA | 159.83 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.16 | 167.51 |
| 12 day EMA | 168.02 | 167.89 | 167.6 |
| 20 day EMA | 167.87 | 167.78 | 167.6 |
| 35 day EMA | 166.85 | 166.74 | 166.58 |
| 50 day EMA | 165.73 | 165.61 | 165.45 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 166.92 | 166.47 |
| 12 day SMA | 167.76 | 167.83 | 167.84 |
| 20 day SMA | 168.6 | 168.64 | 168.65 |
| 35 day SMA | 167.64 | 167.51 | 167.28 |
| 50 day SMA | 166.19 | 166.06 | 165.89 |
| 100 day SMA | 163.43 | 163.36 | 163.26 |
| 150 day SMA | 159.83 | 159.69 | 159.54 |
| 200 day SMA | 154.75 | 154.55 | 154.32 |
Videos related to: FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
