ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.96 and 94.67

Intraday Target 193.39
Intraday Target 293.82
Intraday Target 394.103333333333
Intraday Target 494.53
Intraday Target 594.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 94.24 (0.87%) 93.68 93.68 - 94.39 0.6097 times
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 0.9581 times
Fri 20 March 2026 92.66 (-0.17%) 92.96 92.60 - 92.96 0.6803 times
Thu 19 March 2026 92.82 (-1.48%) 92.82 92.82 - 92.82 0.0871 times
Tue 17 March 2026 94.21 (0.68%) 94.69 94.21 - 94.69 0.871 times
Mon 16 March 2026 93.57 (0.4%) 93.98 93.52 - 94.02 2.7001 times
Fri 13 March 2026 93.20 (0.04%) 93.22 93.20 - 93.25 0.2613 times
Thu 12 March 2026 93.16 (-0.97%) 93.49 93.16 - 93.85 0.871 times
Wed 11 March 2026 94.07 (-0.8%) 93.69 93.69 - 94.07 1.2194 times
Mon 09 March 2026 94.83 (-0.3%) 93.80 93.24 - 94.83 1.742 times
Fri 06 March 2026 95.12 (-1.23%) 94.84 94.61 - 95.12 1.2194 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.57 and 95.06

Weekly Target 192.35
Weekly Target 293.3
Weekly Target 393.843333333333
Weekly Target 494.79
Weekly Target 595.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 94.24 (1.71%) 92.90 92.90 - 94.39 0.1199 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3319 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3132 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.9046 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3198 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7996 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0666 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6263 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.2716 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2465 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2732 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 90.76 and 96.08

Monthly Target 189.6
Monthly Target 291.92
Monthly Target 394.92
Monthly Target 497.24
Monthly Target 5100.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 94.24 (-3.55%) 97.63 92.60 - 97.92 1.529 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6647 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4909 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5563 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7418 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7275 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1869 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4138 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7903 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8989 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.8814 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAB are 91.6 and 101.8

Yearly Target 183.92
Yearly Target 289.08
Yearly Target 394.12
Yearly Target 499.28
Yearly Target 5104.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 94.24 (5.71%) 88.96 88.96 - 99.16 0.0683 times
Wed 31 December 2025 89.15 (8.09%) 83.12 67.96 - 91.31 0.2642 times
Tue 31 December 2024 82.48 (5.69%) 77.62 74.49 - 90.30 0.5048 times
Fri 29 December 2023 78.04 (13.4%) 69.00 64.89 - 79.55 1.5794 times
Fri 30 December 2022 68.82 (-8.48%) 75.21 60.53 - 77.77 2.4464 times
Fri 31 December 2021 75.20 (29.01%) 58.37 57.01 - 75.71 1.8727 times
Thu 31 December 2020 58.29 (0%) 49.28 46.82 - 58.86 0.2642 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.68

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 93.47
12 day DMA 93.97
20 day DMA 95.38
35 day DMA 96.28
50 day DMA 95.38
100 day DMA 91.75
150 day DMA 90.18
200 day DMA 88.27

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.3493.3
12 day EMA94.1994.1894.32
20 day EMA94.7894.8494.99
35 day EMA94.8394.8694.94
50 day EMA94.8594.8794.93

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4793.3493.29
12 day SMA93.9794.2294.51
20 day SMA95.3895.6195.85
35 day SMA96.2896.2796.28
50 day SMA95.3895.3495.29
100 day SMA91.7591.6891.62
150 day SMA90.1890.1290.07
200 day SMA88.2788.288.12

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top