Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.16 and 98.5
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 98.443333333333 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 98.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.33 (-0.79%) | 98.67 | 98.33 - 98.67 | 0.3468 times | Tue 02 June 2026 | 99.11 (0.47%) | 98.55 | 98.55 - 99.12 | 0.3468 times | Mon 01 June 2026 | 98.65 (0.1%) | 98.69 | 98.65 - 98.69 | 0.289 times | Fri 29 May 2026 | 98.55 (-0.23%) | 98.70 | 98.55 - 98.95 | 0.578 times | Thu 28 May 2026 | 98.78 (0.13%) | 98.59 | 98.59 - 98.94 | 1.5607 times | Wed 27 May 2026 | 98.65 (0.24%) | 98.95 | 98.65 - 98.95 | 0.578 times | Tue 26 May 2026 | 98.41 (0.21%) | 98.24 | 98.24 - 98.52 | 0.5202 times | Fri 22 May 2026 | 98.20 (0.76%) | 97.94 | 97.77 - 98.20 | 4.5665 times | Thu 21 May 2026 | 97.46 (0.28%) | 96.41 | 96.41 - 97.46 | 0.6936 times | Wed 20 May 2026 | 97.19 (1.37%) | 96.92 | 96.88 - 97.19 | 0.5202 times | Tue 19 May 2026 | 95.88 (-0.45%) | 96.01 | 95.88 - 96.30 | 0.8671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.94 and 98.73
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.593333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.33 (-0.22%) | 98.69 | 98.33 - 99.12 | 0.1846 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.608 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.3464 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.9772 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.4332 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5212 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.8578 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.8893 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.2921 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.8903 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.3692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 97.94 and 98.73
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.33 (-0.22%) | 98.69 | 98.33 - 99.12 | 0.0417 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.0149 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.1203 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.8381 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.8459 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5516 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6251 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8335 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7954 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3336 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5199 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.65 and 104.45
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 91.61 |
| Yearly Target 3 | 95.683333333333 |
| Yearly Target 4 | 102.41 |
| Yearly Target 5 | 106.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.33 (10.3%) | 88.96 | 88.96 - 99.76 | 0.1086 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2659 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4898 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5916 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.3857 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8872 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2712 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.96 |
| 20 day DMA | 97.53 |
| 35 day DMA | 97.92 |
| 50 day DMA | 97.13 |
| 100 day DMA | 96.16 |
| 150 day DMA | 93.43 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.67 | 98.45 |
| 12 day EMA | 98.16 | 98.13 | 97.95 |
| 20 day EMA | 97.88 | 97.83 | 97.7 |
| 35 day EMA | 97.31 | 97.25 | 97.14 |
| 50 day EMA | 96.98 | 96.92 | 96.83 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.75 | 98.61 |
| 12 day SMA | 97.96 | 97.7 | 97.46 |
| 20 day SMA | 97.53 | 97.52 | 97.45 |
| 35 day SMA | 97.92 | 97.89 | 97.84 |
| 50 day SMA | 97.13 | 97.04 | 96.91 |
| 100 day SMA | 96.16 | 96.1 | 96.02 |
| 150 day SMA | 93.43 | 93.35 | 93.27 |
| 200 day SMA | 91.8 | 91.73 | 91.65 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
