ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.78 and 97.2

Intraday Target 196.68
Intraday Target 296.88
Intraday Target 397.1
Intraday Target 497.3
Intraday Target 597.52

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 97.08 (-0.15%) 97.14 96.90 - 97.32 0.2745 times
Tue 14 April 2026 97.23 (0.07%) 97.07 97.07 - 97.30 0.6667 times
Mon 13 April 2026 97.16 (0.74%) 96.15 95.95 - 97.16 2.4706 times
Fri 10 April 2026 96.45 (-0.65%) 97.01 96.25 - 97.01 1.0196 times
Thu 09 April 2026 97.08 (0.44%) 96.63 96.62 - 97.08 0.3137 times
Wed 08 April 2026 96.65 (1.57%) 95.90 95.90 - 96.65 1.0588 times
Tue 07 April 2026 95.16 (-0.03%) 95.19 94.90 - 95.26 1.5294 times
Mon 06 April 2026 95.19 (0.44%) 94.36 94.36 - 95.19 0.7451 times
Thu 02 April 2026 94.77 (0.28%) 93.81 93.81 - 94.85 0.7059 times
Wed 01 April 2026 94.51 (-0.04%) 94.20 94.20 - 94.91 1.2157 times
Tue 31 March 2026 94.55 (1.17%) 94.47 94.28 - 94.58 0.902 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 96.52 and 97.89

Weekly Target 195.41
Weekly Target 296.25
Weekly Target 396.783333333333
Weekly Target 497.62
Weekly Target 598.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 97.08 (0.65%) 96.15 95.95 - 97.32 0.7355 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 1.0061 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.6933 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.2875 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.4211 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3974 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 4.9543 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.4058 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 1.0145 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0845 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.7947 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 95.45 and 98.96

Monthly Target 192.56
Monthly Target 294.82
Monthly Target 396.07
Monthly Target 498.33
Monthly Target 599.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 97.08 (2.68%) 94.20 93.81 - 97.32 0.5698 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.6754 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.7048 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5027 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5698 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7597 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7451 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2155 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4479 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8094 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.9206 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAB are 93.02 and 103.22

Yearly Target 184.87
Yearly Target 290.97
Yearly Target 395.066666666667
Yearly Target 4101.17
Yearly Target 5105.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 97.08 (8.9%) 88.96 88.96 - 99.16 0.0805 times
Wed 31 December 2025 89.15 (8.09%) 83.12 67.96 - 91.31 0.2638 times
Tue 31 December 2024 82.48 (5.69%) 77.62 74.49 - 90.30 0.5039 times
Fri 29 December 2023 78.04 (13.4%) 69.00 64.89 - 79.55 1.5766 times
Fri 30 December 2022 68.82 (-8.48%) 75.21 60.53 - 77.77 2.4421 times
Fri 31 December 2021 75.20 (29.01%) 58.37 57.01 - 75.71 1.8695 times
Thu 31 December 2020 58.29 (0%) 49.28 46.82 - 58.86 0.2637 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 97
12 day DMA 95.77
20 day DMA 94.98
35 day DMA 95.43
50 day DMA 96.04
100 day DMA 93.2
150 day DMA 91.01
200 day DMA 89.42

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8596.7396.48
12 day EMA96.0995.9195.67
20 day EMA95.795.5695.38
35 day EMA95.795.6295.52
50 day EMA95.9395.8895.83

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.9196.5
12 day SMA95.7795.4995.26
20 day SMA94.9894.8194.6
35 day SMA95.4395.4795.5
50 day SMA96.0495.9895.91
100 day SMA93.293.0792.96
150 day SMA91.0190.9590.89
200 day SMA89.4289.3489.26

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top