FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.96 and 94.67
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 94.103333333333 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 94.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.24 (0.87%) | 93.68 | 93.68 - 94.39 | 0.6097 times | Mon 23 March 2026 | 93.43 (0.83%) | 92.90 | 92.90 - 93.96 | 0.9581 times | Fri 20 March 2026 | 92.66 (-0.17%) | 92.96 | 92.60 - 92.96 | 0.6803 times | Thu 19 March 2026 | 92.82 (-1.48%) | 92.82 | 92.82 - 92.82 | 0.0871 times | Tue 17 March 2026 | 94.21 (0.68%) | 94.69 | 94.21 - 94.69 | 0.871 times | Mon 16 March 2026 | 93.57 (0.4%) | 93.98 | 93.52 - 94.02 | 2.7001 times | Fri 13 March 2026 | 93.20 (0.04%) | 93.22 | 93.20 - 93.25 | 0.2613 times | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 0.871 times | Wed 11 March 2026 | 94.07 (-0.8%) | 93.69 | 93.69 - 94.07 | 1.2194 times | Mon 09 March 2026 | 94.83 (-0.3%) | 93.80 | 93.24 - 94.83 | 1.742 times | Fri 06 March 2026 | 95.12 (-1.23%) | 94.84 | 94.61 - 95.12 | 1.2194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.57 and 95.06
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.24 (1.71%) | 92.90 | 92.90 - 94.39 | 0.1199 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3319 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.3132 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.9046 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3198 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7996 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0666 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6263 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.2716 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2465 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.76 and 96.08
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 94.92 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.24 (-3.55%) | 97.63 | 92.60 - 97.92 | 1.529 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6647 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4909 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5563 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7418 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7275 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1869 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4138 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7903 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8989 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.8814 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 91.6 and 101.8
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.24 (5.71%) | 88.96 | 88.96 - 99.16 | 0.0683 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2642 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5048 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5794 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4464 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8727 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2642 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.68
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.97 |
| 20 day DMA | 95.38 |
| 35 day DMA | 96.28 |
| 50 day DMA | 95.38 |
| 100 day DMA | 91.75 |
| 150 day DMA | 90.18 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.34 | 93.3 |
| 12 day EMA | 94.19 | 94.18 | 94.32 |
| 20 day EMA | 94.78 | 94.84 | 94.99 |
| 35 day EMA | 94.83 | 94.86 | 94.94 |
| 50 day EMA | 94.85 | 94.87 | 94.93 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.34 | 93.29 |
| 12 day SMA | 93.97 | 94.22 | 94.51 |
| 20 day SMA | 95.38 | 95.61 | 95.85 |
| 35 day SMA | 96.28 | 96.27 | 96.28 |
| 50 day SMA | 95.38 | 95.34 | 95.29 |
| 100 day SMA | 91.75 | 91.68 | 91.62 |
| 150 day SMA | 90.18 | 90.12 | 90.07 |
| 200 day SMA | 88.27 | 88.2 | 88.12 |


