Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.33 and 96.99
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 96.44 |
| Intraday Target 4 | 96.88 |
| Intraday Target 5 | 97.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.66 (-0.18%) | 96.00 | 96.00 - 96.66 | 0.7767 times | Mon 11 May 2026 | 96.83 (-0.99%) | 97.11 | 91.63 - 97.18 | 1.4078 times | Fri 08 May 2026 | 97.80 (-0.04%) | 97.88 | 97.80 - 97.98 | 0.8738 times | Thu 07 May 2026 | 97.84 (-0.8%) | 98.21 | 97.72 - 98.29 | 1.3107 times | Wed 06 May 2026 | 98.63 (0.39%) | 98.76 | 98.63 - 98.76 | 3.3495 times | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 0.4854 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.3883 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 0.5825 times | Thu 30 April 2026 | 99.17 (1.17%) | 98.67 | 98.67 - 99.17 | 0.3883 times | Wed 29 April 2026 | 98.02 (-0.66%) | 98.20 | 97.79 - 98.20 | 0.4369 times | Tue 28 April 2026 | 98.67 (0.04%) | 98.86 | 98.56 - 98.86 | 0.7282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.37 and 96.92
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 95.156666666667 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.66 (-1.17%) | 97.11 | 91.63 - 97.18 | 0.5557 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.63 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5927 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.9755 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.1487 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.4695 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 1.0126 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.4199 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.6151 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.5804 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 7.2363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.44 and 97.85
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 95.776666666667 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.66 (-2.53%) | 99.04 | 91.63 - 99.04 | 0.424 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0253 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6822 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6894 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5048 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5721 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7628 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.728 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2205 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.391 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 92.81 and 103.61
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 90.49 |
| Yearly Target 3 | 95.126666666667 |
| Yearly Target 4 | 101.29 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 96.66 (8.42%) | 88.96 | 88.96 - 99.76 | 0.0987 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2663 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4905 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5939 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.3892 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8899 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2716 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.96
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.23 |
| 35 day DMA | 96.97 |
| 50 day DMA | 96.34 |
| 100 day DMA | 95.04 |
| 150 day DMA | 92.33 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.66 | 98.08 |
| 12 day EMA | 97.75 | 97.95 | 98.15 |
| 20 day EMA | 97.7 | 97.81 | 97.91 |
| 35 day EMA | 97.26 | 97.3 | 97.33 |
| 50 day EMA | 96.57 | 96.57 | 96.56 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.87 | 98.02 |
| 12 day SMA | 98.07 | 98.21 | 98.38 |
| 20 day SMA | 98.23 | 98.25 | 98.27 |
| 35 day SMA | 96.97 | 96.88 | 96.76 |
| 50 day SMA | 96.34 | 96.37 | 96.38 |
| 100 day SMA | 95.04 | 94.98 | 94.92 |
| 150 day SMA | 92.33 | 92.27 | 92.21 |
| 200 day SMA | 90.74 | 90.67 | 90.6 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
