Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.25 and 98.57
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 98.483333333333 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 98.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.49 (0.46%) | 98.57 | 98.32 - 98.64 | 0.388 times | Tue 10 February 2026 | 98.04 (0.41%) | 97.83 | 97.82 - 98.17 | 0.5291 times | Mon 09 February 2026 | 97.64 (-0.42%) | 97.50 | 97.25 - 97.85 | 0.2469 times | Fri 06 February 2026 | 98.05 (1.8%) | 97.73 | 97.73 - 98.05 | 0.1587 times | Thu 05 February 2026 | 96.32 (-0.77%) | 96.63 | 96.10 - 96.78 | 0.194 times | Wed 04 February 2026 | 97.07 (2.13%) | 96.82 | 96.82 - 97.07 | 0.5291 times | Tue 03 February 2026 | 95.05 (0.74%) | 95.05 | 95.05 - 95.05 | 0.0353 times | Mon 02 February 2026 | 94.35 (0.46%) | 94.06 | 93.95 - 94.35 | 7.7425 times | Fri 30 January 2026 | 93.92 (0.15%) | 93.37 | 93.37 - 93.92 | 0.0882 times | Thu 29 January 2026 | 93.78 (0.68%) | 93.38 | 93.38 - 93.78 | 0.0882 times | Wed 28 January 2026 | 93.15 (-0.35%) | 93.58 | 93.02 - 93.58 | 0.1764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.87 and 99.26
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.49 (0.45%) | 97.50 | 97.25 - 98.64 | 0.6925 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 5.1522 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.3882 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.4302 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.7975 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.5142 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.703 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.2204 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.5981 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.5037 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 0.8814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96.22 and 100.91
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 97.026666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.49 (4.87%) | 94.06 | 93.95 - 98.64 | 1.365 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5514 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6249 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8332 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8172 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3331 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.588 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8877 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0096 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.99 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5515 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.73 and 103.41
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 92.09 |
| Yearly Target 3 | 95.363333333333 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.49 (10.48%) | 88.96 | 88.96 - 98.64 | 0.0318 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2656 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5074 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5877 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4593 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8826 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2656 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 95.78 |
| 20 day DMA | 94.82 |
| 35 day DMA | 93.11 |
| 50 day DMA | 92.04 |
| 100 day DMA | 89.24 |
| 150 day DMA | 87.94 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.22 | 96.81 |
| 12 day EMA | 96.26 | 95.86 | 95.46 |
| 20 day EMA | 95.15 | 94.8 | 94.46 |
| 35 day EMA | 93.62 | 93.33 | 93.05 |
| 50 day EMA | 92.24 | 91.98 | 91.73 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 97.42 | 96.83 |
| 12 day SMA | 95.78 | 95.36 | 94.97 |
| 20 day SMA | 94.82 | 94.51 | 94.23 |
| 35 day SMA | 93.11 | 92.86 | 92.62 |
| 50 day SMA | 92.04 | 91.85 | 91.66 |
| 100 day SMA | 89.24 | 89.14 | 89.03 |
| 150 day SMA | 87.94 | 87.85 | 87.75 |
| 200 day SMA | 85.84 | 85.72 | 85.6 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
