Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 103.06 and 104.98
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 104.62333333333 |
| Intraday Target 4 | 105.34 |
| Intraday Target 5 | 106.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (-0.49%) | 104.93 | 103.91 - 105.83 | 1.0865 times | Thu 16 July 2026 | 104.64 (1.87%) | 103.22 | 103.22 - 104.64 | 0.6214 times | Wed 15 July 2026 | 102.72 (0.28%) | 103.00 | 102.70 - 103.36 | 0.4154 times | Tue 14 July 2026 | 102.43 (-0.39%) | 102.94 | 102.24 - 102.94 | 1.6936 times | Mon 13 July 2026 | 102.83 (0.57%) | 102.44 | 102.44 - 103.50 | 0.6711 times | Fri 10 July 2026 | 102.25 (0.67%) | 102.22 | 101.87 - 102.34 | 0.941 times | Thu 09 July 2026 | 101.57 (0.17%) | 101.59 | 101.49 - 101.76 | 4.3066 times | Wed 08 July 2026 | 101.40 (-1.17%) | 102.16 | 101.15 - 102.16 | 0.0941 times | Tue 07 July 2026 | 102.60 (0.21%) | 103.06 | 102.60 - 103.06 | 0.0888 times | Mon 06 July 2026 | 102.39 (-0.23%) | 102.20 | 102.04 - 102.39 | 0.0817 times | Thu 02 July 2026 | 102.63 (0.76%) | 102.18 | 102.16 - 102.63 | 0.1846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 103.19 and 106.78
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 104.06666666667 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 3.6857 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 4.5268 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.2333 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.3266 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0904 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.1662 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.1837 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.1633 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 0.3616 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 0.2624 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 0.3849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 102.64 and 107.32
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.70333333333 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (2.59%) | 102.27 | 101.15 - 105.83 | 4.306 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.4253 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.62 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.6844 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.1229 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.1276 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.3369 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.3819 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.5092 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.4859 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.8147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 96.55 and 113.42
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 99.64 |
| Yearly Target 4 | 110.32 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.13 (16.8%) | 88.96 | 88.96 - 105.83 | 0.2347 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2611 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4808 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5625 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.3421 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8526 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2662 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.61
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 102.62 |
| 20 day DMA | 101.93 |
| 35 day DMA | 100.92 |
| 50 day DMA | 99.79 |
| 100 day DMA | 98.08 |
| 150 day DMA | 96.37 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.18 | 102.45 |
| 12 day EMA | 102.73 | 102.47 | 102.07 |
| 20 day EMA | 102.08 | 101.86 | 101.57 |
| 35 day EMA | 101.01 | 100.83 | 100.61 |
| 50 day EMA | 100.03 | 99.86 | 99.67 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.97 | 102.36 |
| 12 day SMA | 102.62 | 102.4 | 102.18 |
| 20 day SMA | 101.93 | 101.67 | 101.48 |
| 35 day SMA | 100.92 | 100.76 | 100.59 |
| 50 day SMA | 99.79 | 99.67 | 99.53 |
| 100 day SMA | 98.08 | 98.02 | 97.96 |
| 150 day SMA | 96.37 | 96.27 | 96.16 |
| 200 day SMA | 93.93 | 93.85 | 93.76 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
