Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.43 and 107.1
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 106.59 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 107.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.62 (0.45%) | 106.35 | 106.24 - 106.91 | 0.2477 times | Thu 06 August 2026 | 106.14 (-0.27%) | 106.52 | 106.06 - 106.56 | 0.3096 times | Wed 05 August 2026 | 106.43 (-0.69%) | 107.46 | 106.22 - 107.46 | 0.7018 times | Tue 04 August 2026 | 107.17 (0.86%) | 105.89 | 105.39 - 107.24 | 2.1053 times | Mon 03 August 2026 | 106.26 (0.85%) | 105.81 | 105.81 - 106.45 | 2.6264 times | Fri 31 July 2026 | 105.36 (-0.26%) | 105.34 | 104.94 - 105.55 | 0.7534 times | Thu 30 July 2026 | 105.63 (-0.96%) | 104.95 | 104.57 - 105.63 | 0.743 times | Wed 29 July 2026 | 106.65 (-0.27%) | 106.98 | 106.47 - 107.24 | 0.5108 times | Tue 28 July 2026 | 106.94 (1.69%) | 106.00 | 106.00 - 107.30 | 1.8163 times | Mon 27 July 2026 | 105.16 (0.5%) | 105.37 | 105.10 - 105.39 | 0.1858 times | Fri 24 July 2026 | 104.64 (1.4%) | 104.15 | 104.05 - 104.85 | 0.3199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.01 and 108.08
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 106.49 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.6735 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.12 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.6523 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.822 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 2.2378 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.1153 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1614 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0447 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.0822 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.0908 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.0807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.01 and 108.08
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 106.49 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.146 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 5.4213 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.2803 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.4086 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.4511 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.7401 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.7432 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.2221 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2517 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.3356 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.3203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 97.79 and 116.29
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 101.01333333333 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 106.62 (19.6%) | 88.96 | 88.96 - 107.46 | 0.3803 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2555 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4705 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5289 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.2917 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8128 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2605 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 105.85 |
| 20 day DMA | 104.9 |
| 35 day DMA | 103.42 |
| 50 day DMA | 102.27 |
| 100 day DMA | 99.43 |
| 150 day DMA | 97.92 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.25 | 106.31 |
| 12 day EMA | 105.77 | 105.62 | 105.52 |
| 20 day EMA | 104.99 | 104.82 | 104.68 |
| 35 day EMA | 103.68 | 103.51 | 103.35 |
| 50 day EMA | 102.34 | 102.17 | 102.01 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.27 | 106.17 |
| 12 day SMA | 105.85 | 105.63 | 105.41 |
| 20 day SMA | 104.9 | 104.68 | 104.45 |
| 35 day SMA | 103.42 | 103.2 | 103.05 |
| 50 day SMA | 102.27 | 102.11 | 101.96 |
| 100 day SMA | 99.43 | 99.3 | 99.17 |
| 150 day SMA | 97.92 | 97.81 | 97.7 |
| 200 day SMA | 95.33 | 95.23 | 95.13 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
