Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.22 and 97.95
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 98.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.93 (-1.01%) | 96.17 | 95.51 - 97.24 | 0.5047 times | Mon 02 March 2026 | 97.92 (0.21%) | 97.63 | 97.39 - 97.92 | 8.0187 times | Fri 27 February 2026 | 97.71 (-0.28%) | 97.05 | 97.05 - 97.76 | 0.3738 times | Thu 26 February 2026 | 97.98 (0.56%) | 98.04 | 97.98 - 98.14 | 0.0935 times | Wed 25 February 2026 | 97.43 (-0.24%) | 97.72 | 97.43 - 97.72 | 0.1308 times | Tue 24 February 2026 | 97.66 (0.48%) | 97.50 | 97.22 - 97.80 | 0.243 times | Mon 23 February 2026 | 97.19 (-1.48%) | 97.19 | 97.19 - 97.19 | 0.0561 times | Fri 20 February 2026 | 98.65 (0.36%) | 98.06 | 98.00 - 98.65 | 0.2991 times | Thu 19 February 2026 | 98.30 (-0.18%) | 98.11 | 98.02 - 98.30 | 0.1682 times | Wed 18 February 2026 | 98.48 (0.58%) | 97.77 | 97.77 - 98.48 | 0.1121 times | Tue 17 February 2026 | 97.91 (-0.34%) | 98.19 | 97.41 - 98.19 | 1.6636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 95.02 and 97.43
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.93 (-0.8%) | 97.63 | 95.51 - 97.92 | 3.2068 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3376 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.8439 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0703 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.661 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.4529 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2602 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2883 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.5345 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.3446 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.4712 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 95.02 and 97.43
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.93 (-0.8%) | 97.63 | 95.51 - 97.92 | 1.051 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7586 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5186 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5877 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7836 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7686 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2538 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4935 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8349 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9496 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 92.95 and 103.15
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 95.016666666667 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 96.93 (8.73%) | 88.96 | 88.96 - 99.16 | 0.0585 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2646 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5055 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5816 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4499 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8754 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2645 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.38
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.78 |
| 35 day DMA | 95.96 |
| 50 day DMA | 94.37 |
| 100 day DMA | 90.7 |
| 150 day DMA | 89.25 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.82 | 97.77 |
| 12 day EMA | 97.56 | 97.67 | 97.63 |
| 20 day EMA | 97.13 | 97.15 | 97.07 |
| 35 day EMA | 95.86 | 95.8 | 95.68 |
| 50 day EMA | 94.34 | 94.23 | 94.08 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.74 | 97.59 |
| 12 day SMA | 97.87 | 97.98 | 97.93 |
| 20 day SMA | 97.78 | 97.69 | 97.51 |
| 35 day SMA | 95.96 | 95.84 | 95.69 |
| 50 day SMA | 94.37 | 94.22 | 94.06 |
| 100 day SMA | 90.7 | 90.6 | 90.5 |
| 150 day SMA | 89.25 | 89.17 | 89.08 |
| 200 day SMA | 87.29 | 87.21 | 87.12 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
