Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.92 and 29.29
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.13 (-1.35%) | 29.45 | 29.08 - 29.45 | 0.6795 times | Wed 11 February 2026 | 29.53 (0.51%) | 29.55 | 29.43 - 29.58 | 1.4527 times | Tue 10 February 2026 | 29.38 (-0.47%) | 29.40 | 29.28 - 29.42 | 1.2324 times | Mon 09 February 2026 | 29.52 (1.13%) | 29.36 | 29.36 - 29.54 | 0.9419 times | Fri 06 February 2026 | 29.19 (0.59%) | 29.09 | 29.09 - 29.33 | 0.8669 times | Thu 05 February 2026 | 29.02 (-1.23%) | 29.03 | 28.89 - 29.15 | 1.1481 times | Wed 04 February 2026 | 29.38 (0.38%) | 29.33 | 29.22 - 29.51 | 0.7216 times | Tue 03 February 2026 | 29.27 (0.97%) | 28.98 | 28.12 - 29.30 | 1.059 times | Mon 02 February 2026 | 28.99 (-1.43%) | 29.04 | 28.89 - 29.90 | 1.2324 times | Fri 30 January 2026 | 29.41 (-1.47%) | 29.67 | 28.59 - 29.67 | 0.6654 times | Thu 29 January 2026 | 29.85 (0.57%) | 30.02 | 29.69 - 30.05 | 2.343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.86 and 29.36
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.13 (-0.21%) | 29.36 | 29.08 - 29.58 | 0.6422 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.7498 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.1676 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.0985 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 0.9887 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.8686 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.3534 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7078 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 0.9266 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.4968 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.7386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.63 and 30.41
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.13 (-0.95%) | 29.04 | 28.12 - 29.90 | 0.3803 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2383 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3154 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8106 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.4564 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5582 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5206 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5228 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5443 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6531 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 28.09 and 31.09
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 28.743333333333 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.13 (7.49%) | 27.11 | 27.05 - 30.05 | 0.1425 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0158 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3768 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5012 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0578 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7168 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1891 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.62 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.4 | 29.33 |
| 12 day EMA | 29.22 | 29.24 | 29.19 |
| 20 day EMA | 29.08 | 29.07 | 29.02 |
| 35 day EMA | 29 | 28.99 | 28.96 |
| 50 day EMA | 28.82 | 28.81 | 28.78 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.33 | 29.3 |
| 12 day SMA | 29.36 | 29.39 | 29.36 |
| 20 day SMA | 29.1 | 29.06 | 29 |
| 35 day SMA | 28.4 | 28.35 | 28.27 |
| 50 day SMA | 28.62 | 28.65 | 28.66 |
| 100 day SMA | 29.48 | 29.49 | 29.49 |
| 150 day SMA | 29.42 | 29.41 | 29.4 |
| 200 day SMA | 28.88 | 28.87 | 28.86 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
