FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 27.72 and 27.86

Daily Target 127.65
Daily Target 227.72
Daily Target 327.79
Daily Target 427.86
Daily Target 527.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 October 2024 27.79 (0.04%) 27.79 27.72 - 27.86 0.2023 times
Thu 03 October 2024 27.78 (0.04%) 27.73 27.73 - 27.86 0.208 times
Wed 02 October 2024 27.77 (-0.14%) 27.76 27.65 - 27.79 0.2437 times
Tue 01 October 2024 27.81 (-0.07%) 27.85 27.76 - 27.90 0.2758 times
Mon 30 September 2024 27.83 (-0.43%) 27.86 27.75 - 27.86 0.4034 times
Fri 27 September 2024 27.95 (0.4%) 27.90 27.81 - 27.95 0.5551 times
Thu 26 September 2024 27.84 (-1.03%) 27.83 27.81 - 27.93 7.7244 times
Wed 25 September 2024 28.13 (0.29%) 28.04 28.00 - 28.13 0.0954 times
Tue 24 September 2024 28.05 (0.21%) 27.99 27.99 - 28.16 0.1207 times
Mon 23 September 2024 27.99 (-0.39%) 28.03 27.96 - 28.12 0.1712 times
Fri 20 September 2024 28.10 (0.25%) 28.06 28.00 - 28.12 0.1299 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 27.6 and 27.85

Weekly Target 127.53
Weekly Target 227.66
Weekly Target 327.78
Weekly Target 427.91
Weekly Target 528.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 October 2024 27.79 (-0.57%) 27.86 27.65 - 27.90 0.804 times
Fri 27 September 2024 27.95 (-0.53%) 28.03 27.81 - 28.16 5.2264 times
Fri 20 September 2024 28.10 (-0.21%) 28.13 28.00 - 28.20 0.4657 times
Fri 13 September 2024 28.16 (-0.6%) 28.40 28.05 - 28.41 0.5156 times
Mon 09 September 2024 28.33 (0.11%) 28.40 28.32 - 28.41 0.0534 times
Fri 06 September 2024 28.30 (0.14%) 28.14 27.99 - 28.33 0.237 times
Fri 30 August 2024 28.26 (0%) 28.30 28.19 - 28.30 0.0797 times
Fri 30 August 2024 28.26 (-0.42%) 28.40 28.19 - 28.50 0.5155 times
Fri 23 August 2024 28.38 (-0.94%) 28.55 28.25 - 28.62 1.4442 times
Fri 16 August 2024 28.65 (0.88%) 28.45 28.40 - 28.69 0.6584 times
Fri 09 August 2024 28.40 (-0.07%) 28.30 28.30 - 28.59 0.5662 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.6 and 27.85

Monthly Target 127.53
Monthly Target 227.66
Monthly Target 327.78
Monthly Target 427.91
Monthly Target 528.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 October 2024 27.79 (-0.14%) 27.85 27.65 - 27.90 0.1193 times
Mon 30 September 2024 27.83 (-1.52%) 28.14 27.75 - 28.41 1.4344 times
Fri 30 August 2024 28.26 (-1.6%) 28.69 28.19 - 28.70 0.8141 times
Wed 31 July 2024 28.72 (1.09%) 28.49 28.30 - 28.78 1.3887 times
Fri 28 June 2024 28.41 (0.6%) 28.24 27.99 - 28.75 0.3979 times
Fri 31 May 2024 28.24 (-1.67%) 28.72 28.01 - 28.82 0.5587 times
Tue 30 April 2024 28.72 (-0.24%) 28.15 28.15 - 29.44 1.3021 times
Thu 28 March 2024 28.79 (1.59%) 28.45 28.00 - 28.90 1.5628 times
Thu 29 February 2024 28.34 (1.8%) 27.91 27.76 - 28.63 1.0066 times
Wed 31 January 2024 27.84 (1.79%) 27.26 27.22 - 27.92 1.4154 times
Fri 29 December 2023 27.35 (-2.32%) 28.00 27.10 - 28.00 1.5918 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.92
20 day DMA 28.02
35 day DMA 28.15
50 day DMA 28.25
100 day DMA 28.37
150 day DMA 28.48
200 day DMA 28.35

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8327.85
12 day EMA27.9127.9327.96
20 day EMA27.9928.0128.03
35 day EMA28.1228.1428.16
50 day EMA28.2328.2528.27

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8327.84
12 day SMA27.9227.9527.97
20 day SMA28.0228.0528.07
35 day SMA28.1528.1728.19
50 day SMA28.2528.2628.28
100 day SMA28.3728.3728.38
150 day SMA28.4828.4828.49
200 day SMA28.3528.3528.35

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top