ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.67 and 33.85

Intraday Target 133.53
Intraday Target 233.63
Intraday Target 333.706666666667
Intraday Target 433.81
Intraday Target 533.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (0%) 33.60 33.60 - 33.78 1.0243 times
Wed 15 April 2026 33.74 (0.45%) 33.59 33.55 - 33.82 0.6057 times
Tue 14 April 2026 33.59 (-0.44%) 33.85 33.52 - 33.85 0.8106 times
Mon 13 April 2026 33.74 (0.21%) 33.96 33.69 - 34.01 1.0243 times
Fri 10 April 2026 33.67 (0.42%) 33.62 33.62 - 33.82 1.0719 times
Thu 09 April 2026 33.53 (0.39%) 33.58 33.40 - 33.64 0.5137 times
Wed 08 April 2026 33.40 (-1.79%) 33.19 33.18 - 33.43 0.9115 times
Tue 07 April 2026 34.01 (-0.12%) 34.19 34.00 - 34.19 1.2114 times
Mon 06 April 2026 34.05 (0.06%) 34.04 33.92 - 34.15 1.2055 times
Thu 02 April 2026 34.03 (1.19%) 33.91 33.80 - 34.12 1.6211 times
Wed 01 April 2026 33.63 (-0.36%) 33.60 33.49 - 33.76 0.7928 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.39 and 33.88

Weekly Target 133.27
Weekly Target 233.5
Weekly Target 333.756666666667
Weekly Target 433.99
Weekly Target 534.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (0.21%) 33.96 33.52 - 34.01 0.6512 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.9235 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.5625 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.3164 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7818 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.2171 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4888 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4872 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.49 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.0815 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.5943 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.46 and 34.47

Monthly Target 132.69
Monthly Target 233.22
Monthly Target 333.703333333333
Monthly Target 434.23
Monthly Target 534.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (-0.03%) 33.60 33.18 - 34.19 0.5664 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9304 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6288 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0107 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0736 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6616 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8212 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4556 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4249 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4267 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.4443 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 30.4 and 37.69

Yearly Target 124.42
Yearly Target 229.08
Yearly Target 331.71
Yearly Target 436.37
Yearly Target 539

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (24.5%) 27.11 27.05 - 34.34 0.4275 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 0.9735 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.3196 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.4388 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 1.9723 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.687 times
Thu 31 December 2020 27.28 (0%) 26.45 25.88 - 27.68 0.1813 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.74
20 day DMA 33.65
35 day DMA 32.99
50 day DMA 31.92
100 day DMA 30.35
150 day DMA 30.34
200 day DMA 29.99

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.6933.66
12 day EMA33.6633.6433.62
20 day EMA33.4433.4133.38
35 day EMA32.6832.6232.55
50 day EMA31.931.8331.75

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.6533.59
12 day SMA33.7433.7433.73
20 day SMA33.6533.6433.61
35 day SMA32.9932.8832.77
50 day SMA31.9231.8331.74
100 day SMA30.3530.3230.29
150 day SMA30.3430.3230.29
200 day SMA29.9929.9629.93

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top