FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 27.72 and 27.86
Daily Target 1 | 27.65 |
Daily Target 2 | 27.72 |
Daily Target 3 | 27.79 |
Daily Target 4 | 27.86 |
Daily Target 5 | 27.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.79 (0.04%) | 27.79 | 27.72 - 27.86 | 0.2023 times | Thu 03 October 2024 | 27.78 (0.04%) | 27.73 | 27.73 - 27.86 | 0.208 times | Wed 02 October 2024 | 27.77 (-0.14%) | 27.76 | 27.65 - 27.79 | 0.2437 times | Tue 01 October 2024 | 27.81 (-0.07%) | 27.85 | 27.76 - 27.90 | 0.2758 times | Mon 30 September 2024 | 27.83 (-0.43%) | 27.86 | 27.75 - 27.86 | 0.4034 times | Fri 27 September 2024 | 27.95 (0.4%) | 27.90 | 27.81 - 27.95 | 0.5551 times | Thu 26 September 2024 | 27.84 (-1.03%) | 27.83 | 27.81 - 27.93 | 7.7244 times | Wed 25 September 2024 | 28.13 (0.29%) | 28.04 | 28.00 - 28.13 | 0.0954 times | Tue 24 September 2024 | 28.05 (0.21%) | 27.99 | 27.99 - 28.16 | 0.1207 times | Mon 23 September 2024 | 27.99 (-0.39%) | 28.03 | 27.96 - 28.12 | 0.1712 times | Fri 20 September 2024 | 28.10 (0.25%) | 28.06 | 28.00 - 28.12 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.6 and 27.85
Weekly Target 1 | 27.53 |
Weekly Target 2 | 27.66 |
Weekly Target 3 | 27.78 |
Weekly Target 4 | 27.91 |
Weekly Target 5 | 28.03 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.79 (-0.57%) | 27.86 | 27.65 - 27.90 | 0.804 times | Fri 27 September 2024 | 27.95 (-0.53%) | 28.03 | 27.81 - 28.16 | 5.2264 times | Fri 20 September 2024 | 28.10 (-0.21%) | 28.13 | 28.00 - 28.20 | 0.4657 times | Fri 13 September 2024 | 28.16 (-0.6%) | 28.40 | 28.05 - 28.41 | 0.5156 times | Mon 09 September 2024 | 28.33 (0.11%) | 28.40 | 28.32 - 28.41 | 0.0534 times | Fri 06 September 2024 | 28.30 (0.14%) | 28.14 | 27.99 - 28.33 | 0.237 times | Fri 30 August 2024 | 28.26 (0%) | 28.30 | 28.19 - 28.30 | 0.0797 times | Fri 30 August 2024 | 28.26 (-0.42%) | 28.40 | 28.19 - 28.50 | 0.5155 times | Fri 23 August 2024 | 28.38 (-0.94%) | 28.55 | 28.25 - 28.62 | 1.4442 times | Fri 16 August 2024 | 28.65 (0.88%) | 28.45 | 28.40 - 28.69 | 0.6584 times | Fri 09 August 2024 | 28.40 (-0.07%) | 28.30 | 28.30 - 28.59 | 0.5662 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.6 and 27.85
Monthly Target 1 | 27.53 |
Monthly Target 2 | 27.66 |
Monthly Target 3 | 27.78 |
Monthly Target 4 | 27.91 |
Monthly Target 5 | 28.03 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.79 (-0.14%) | 27.85 | 27.65 - 27.90 | 0.1193 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.4344 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 0.8141 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.3887 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.3979 times | Fri 31 May 2024 | 28.24 (-1.67%) | 28.72 | 28.01 - 28.82 | 0.5587 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.3021 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.5628 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 1.0066 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.4154 times | Fri 29 December 2023 | 27.35 (-2.32%) | 28.00 | 27.10 - 28.00 | 1.5918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
DMA period | DMA value |
5 day DMA | 27.8 |
12 day DMA | 27.92 |
20 day DMA | 28.02 |
35 day DMA | 28.15 |
50 day DMA | 28.25 |
100 day DMA | 28.37 |
150 day DMA | 28.48 |
200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FAAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.83 | 27.85 |
12 day EMA | 27.91 | 27.93 | 27.96 |
20 day EMA | 27.99 | 28.01 | 28.03 |
35 day EMA | 28.12 | 28.14 | 28.16 |
50 day EMA | 28.23 | 28.25 | 28.27 |
SMA (simple moving average) of First Trust FAAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.8 | 27.83 | 27.84 |
12 day SMA | 27.92 | 27.95 | 27.97 |
20 day SMA | 28.02 | 28.05 | 28.07 |
35 day SMA | 28.15 | 28.17 | 28.19 |
50 day SMA | 28.25 | 28.26 | 28.28 |
100 day SMA | 28.37 | 28.37 | 28.38 |
150 day SMA | 28.48 | 28.48 | 28.49 |
200 day SMA | 28.35 | 28.35 | 28.35 |