Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.02 and 32.24
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.2 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4375 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.7606 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 1.7747 times | Fri 11 September 2026 | 31.99 (-0.5%) | 31.89 | 31.89 - 32.05 | 2.8809 times | Thu 10 September 2026 | 32.15 (0.63%) | 31.92 | 31.91 - 32.21 | 0.7741 times | Wed 09 September 2026 | 31.95 (0.57%) | 31.90 | 31.87 - 32.02 | 0.4914 times | Tue 08 September 2026 | 31.77 (0.73%) | 31.80 | 31.70 - 31.86 | 0.792 times | Fri 04 September 2026 | 31.54 (0.29%) | 31.33 | 31.33 - 31.58 | 0.9289 times | Thu 03 September 2026 | 31.45 (0.54%) | 31.40 | 31.39 - 31.76 | 0.368 times | Wed 02 September 2026 | 31.28 (0.13%) | 31.27 | 31.24 - 31.34 | 0.792 times | Tue 01 September 2026 | 31.24 (0.94%) | 30.94 | 30.93 - 31.27 | 0.5317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.84 and 32.3
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (0.47%) | 32.17 | 32.00 - 32.46 | 0.8123 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.3494 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.8559 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 1.0116 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.6726 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.9006 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.2777 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.6786 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.6247 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.8166 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.7996 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.54 and 33.07
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (3.84%) | 30.94 | 30.93 - 32.46 | 0.5946 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.8269 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9652 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.3239 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7632 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7703 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5691 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4926 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8216 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8727 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5378 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.6 and 38.36
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 31.666666666667 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.14 (18.6%) | 27.11 | 27.05 - 35.81 | 1.0784 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.8642 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.2031 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.2867 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.7705 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6286 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1684 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.1 | 31.92 |
| 12 day EMA | 31.84 | 31.78 | 31.66 |
| 20 day EMA | 31.63 | 31.58 | 31.49 |
| 35 day EMA | 31.48 | 31.44 | 31.38 |
| 50 day EMA | 31.38 | 31.35 | 31.3 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.11 | 31.98 |
| 12 day SMA | 31.74 | 31.63 | 31.5 |
| 20 day SMA | 31.48 | 31.43 | 31.36 |
| 35 day SMA | 31.28 | 31.25 | 31.21 |
| 50 day SMA | 31.27 | 31.25 | 31.23 |
| 100 day SMA | 32.28 | 32.3 | 32.31 |
| 150 day SMA | 32.31 | 32.29 | 32.27 |
| 200 day SMA | 31.4 | 31.39 | 31.38 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
