ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.83 and 34.13

Intraday Target 133.76
Intraday Target 233.89
Intraday Target 334.063333333333
Intraday Target 434.19
Intraday Target 534.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.01 (-0.21%) 34.21 33.94 - 34.24 0.8062 times
Tue 12 May 2026 34.08 (0.59%) 34.12 33.95 - 34.15 1.6775 times
Mon 11 May 2026 33.88 (0.71%) 33.82 33.82 - 33.94 1.1401 times
Fri 08 May 2026 33.64 (0.24%) 33.68 33.62 - 33.78 0.8347 times
Thu 07 May 2026 33.56 (-0.12%) 33.49 33.33 - 33.66 1.2948 times
Wed 06 May 2026 33.60 (-1.09%) 33.89 33.56 - 33.89 1.3396 times
Tue 05 May 2026 33.97 (-0.76%) 34.04 33.89 - 34.14 0.6881 times
Mon 04 May 2026 34.23 (0.18%) 34.08 34.08 - 34.28 0.8836 times
Fri 01 May 2026 34.17 (-0.47%) 34.12 34.09 - 34.24 0.8021 times
Thu 30 April 2026 34.33 (0.18%) 34.02 34.00 - 35.81 0.5334 times
Wed 29 April 2026 34.27 (0.56%) 34.17 34.09 - 34.28 0.8143 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.92 and 34.34

Weekly Target 133.6
Weekly Target 233.81
Weekly Target 334.023333333333
Weekly Target 434.23
Weekly Target 534.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.01 (1.1%) 33.82 33.82 - 34.24 0.4468 times
Fri 08 May 2026 33.64 (-1.55%) 34.08 33.33 - 34.28 0.6215 times
Fri 01 May 2026 34.17 (0.68%) 34.01 33.92 - 35.81 0.5121 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.5462 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 0.8545 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.8309 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.2051 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.1844 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7034 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.095 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4398 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.2 and 34.15

Monthly Target 132.92
Monthly Target 233.47
Monthly Target 333.873333333333
Monthly Target 434.42
Monthly Target 534.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.01 (-0.93%) 34.12 33.33 - 34.28 0.3647 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.9538 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9431 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.61 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0174 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0807 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.666 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.498 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4586 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4077 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4295 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 30.53 and 39.29

Yearly Target 123.53
Yearly Target 228.77
Yearly Target 332.29
Yearly Target 437.53
Yearly Target 541.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 34.01 (25.5%) 27.11 27.05 - 35.81 0.5111 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 0.947 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.3184 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.4099 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 1.9401 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.6889 times
Thu 31 December 2020 27.28 (0%) 26.45 25.88 - 27.68 0.1846 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.99
20 day DMA 33.91
35 day DMA 33.8
50 day DMA 33.57
100 day DMA 31.06
150 day DMA 30.8
200 day DMA 30.51

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9333.8933.8
12 day EMA33.9133.8933.86
20 day EMA33.8633.8433.81
35 day EMA33.633.5833.55
50 day EMA33.3233.2933.26

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.7533.73
12 day SMA33.993433.98
20 day SMA33.9133.933.87
35 day SMA33.833.7933.76
50 day SMA33.5733.533.42
100 day SMA31.0631.0230.97
150 day SMA30.830.7830.75
200 day SMA30.5130.4930.46

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top