ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAAR Historical charts - First Trust Alternative Absolute Return Strategy ETF

Historical charts for Stock FAAR - Share First Trust Alternative Absolute Return Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 32.26
  • 20Day Average: 32.19
  • 50Day Average: 31.52
  • 100Day Average: 32.02
  • 150Day Average: 32.56

FAAR Indicators & signals

Indicator MACD (12,26,9)

32.15, 31.97, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.91 31.89 to 32.08 -0.75% 1.24 times
02 Fri Oct 2026 32.15 31.80 to 32.18 -0.65% 0.95 times
01 Thu Oct 2026 32.36 32.22 to 32.47 0.34% 2.88 times
30 Wed Sep 2026 32.25 32.22 to 32.51 0.66% 1.19 times
29 Tue Sep 2026 32.04 31.86 to 32.08 0.34% 0.71 times
28 Mon Sep 2026 31.93 31.82 to 32.13 -0.99% 0.73 times
25 Fri Sep 2026 32.25 32.09 to 32.40 -0.98% 0.67 times
24 Thu Sep 2026 32.57 32.38 to 32.80 0.22% 0.68 times
23 Wed Sep 2026 32.50 32.28 to 32.53 0.62% 0.66 times
22 Tue Sep 2026 32.30 32.19 to 32.36 0.28% 0.79 times
21 Mon Sep 2026 32.21 32.14 to 32.37 -1.23% 0.74 times
18 Fri Sep 2026 32.61 32.52 to 32.67 0.9% 0.27 times

Technical analysis forecast for FAAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAAR FAAR at this time. Stock is falling and might fall more.

It appears as if FAAR FAAR gave a large move recently.

Stock of FAAR (FAAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.05. However, stock will show a bearish move below 31.8.

Tomorrow's movement Prediction of FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

 

Back to top