ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAAR Historical charts - First Trust Alternative Absolute Return Strategy ETF

Historical charts for Stock FAAR - Share First Trust Alternative Absolute Return Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.19
  • 12Day Average: 34.02
  • 20Day Average: 33.86
  • 50Day Average: 33.12
  • 100Day Average: 30.82
  • 150Day Average: 30.66

FAAR Indicators & signals

Indicator MACD (12,26,9)

34.03, 33.74, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 46.34, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 33.97 33.89 to 34.14 -0.76% 0.79 times
04 Mon May 2026 34.23 34.08 to 34.28 0.18% 1.02 times
01 Fri May 2026 34.17 34.09 to 34.24 -0.47% 0.93 times
30 Thu Apr 2026 34.33 34.00 to 35.81 0.18% 0.62 times
29 Wed Apr 2026 34.27 34.09 to 34.28 0.56% 0.94 times
28 Tue Apr 2026 34.08 33.92 to 34.09 -0.15% 0.98 times
27 Mon Apr 2026 34.13 34.00 to 34.23 0.56% 1.33 times
24 Fri Apr 2026 33.94 33.84 to 33.99 -0.29% 0.78 times
23 Thu Apr 2026 34.04 33.84 to 34.07 0.41% 2.24 times
22 Wed Apr 2026 33.90 33.72 to 34.01 0.47% 0.43 times
21 Tue Apr 2026 33.74 33.38 to 33.78 0.78% 0.74 times
20 Mon Apr 2026 33.48 33.47 to 33.59 0.06% 0.93 times

Technical analysis forecast of FAAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAAR FAAR at this time. Stock is rising and might rise more.

It appears as if FAAR FAAR gave a large move recently.

Stock of FAAR (FAAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAAR is bullish for shortterm, and stock might move up till 34.2 or till 34.5. Use a stoploss of 33.89 and if this stock hits its stoploss, then it can fall down till 33.61

Tomorrow's movement Prediction of FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAAR Historical charts - Share First Trust Alternative Absolute Return Strategy ETF

 

Back to top