Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.62 and 30.88
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.686666666667 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (0.49%) | 30.56 | 30.56 - 30.82 | 0.5286 times | Thu 04 December 2025 | 30.53 (0.56%) | 30.39 | 30.36 - 30.56 | 0.6755 times | Wed 03 December 2025 | 30.36 (0.26%) | 30.31 | 30.31 - 30.46 | 1.0132 times | Tue 02 December 2025 | 30.28 (-0.72%) | 30.43 | 30.20 - 30.49 | 1.2372 times | Mon 01 December 2025 | 30.50 (0.73%) | 30.45 | 30.40 - 30.52 | 0.4258 times | Fri 28 November 2025 | 30.28 (0.36%) | 30.38 | 30.28 - 33.42 | 0.4846 times | Wed 26 November 2025 | 30.17 (0.77%) | 29.96 | 29.96 - 30.21 | 0.6938 times | Tue 25 November 2025 | 29.94 (-0.7%) | 29.96 | 29.79 - 29.97 | 0.7562 times | Mon 24 November 2025 | 30.15 (0.27%) | 29.85 | 29.85 - 30.18 | 1.7034 times | Fri 21 November 2025 | 30.07 (-0.76%) | 29.99 | 29.90 - 30.14 | 2.4816 times | Thu 20 November 2025 | 30.30 (-1.17%) | 30.47 | 30.25 - 30.61 | 1.7181 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.44 and 31.06
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.4611 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.4323 times | Fri 21 November 2025 | 30.07 (-1.64%) | 30.42 | 29.90 - 30.88 | 0.7783 times | Fri 14 November 2025 | 30.57 (0.76%) | 30.40 | 30.13 - 30.91 | 0.2596 times | Fri 07 November 2025 | 30.34 (0.63%) | 30.08 | 29.92 - 30.35 | 0.3822 times | Fri 31 October 2025 | 30.15 (0%) | 30.39 | 30.05 - 30.39 | 0.9506 times | Fri 31 October 2025 | 30.15 (-1.37%) | 30.44 | 29.85 - 31.74 | 5.8328 times | Fri 24 October 2025 | 30.57 (1.76%) | 30.00 | 29.86 - 31.04 | 0.3835 times | Fri 17 October 2025 | 30.04 (0.13%) | 30.54 | 29.95 - 31.49 | 0.2042 times | Fri 10 October 2025 | 30.00 (-0.63%) | 30.23 | 29.94 - 32.19 | 0.3154 times | Fri 03 October 2025 | 30.19 (-2.3%) | 30.75 | 29.74 - 30.75 | 0.4161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.44 and 31.06
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.2248 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.9029 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.8499 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.6218 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5799 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5823 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.6062 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.7275 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.0313 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.8735 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.9735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 27.94 and 36.17
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 29.763333333333 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (9.53%) | 28.16 | 25.19 - 33.42 | 0.8146 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.2221 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.3325 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.8266 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6363 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1679 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.39 | 30.32 |
| 12 day EMA | 30.4 | 30.35 | 30.32 |
| 20 day EMA | 30.38 | 30.35 | 30.33 |
| 35 day EMA | 30.37 | 30.35 | 30.34 |
| 50 day EMA | 30.36 | 30.35 | 30.34 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.39 | 30.32 |
| 12 day SMA | 30.33 | 30.34 | 30.33 |
| 20 day SMA | 30.41 | 30.38 | 30.36 |
| 35 day SMA | 30.32 | 30.31 | 30.3 |
| 50 day SMA | 30.33 | 30.33 | 30.33 |
| 100 day SMA | 29.91 | 29.88 | 29.86 |
| 150 day SMA | 29.07 | 29.05 | 29.02 |
| 200 day SMA | 28.69 | 28.68 | 28.67 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
