FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.43 and 27.83
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.59 (1.14%) | 27.26 | 27.26 - 27.66 | 0.5456 times | Wed 07 January 2026 | 27.28 (-0.04%) | 27.24 | 27.13 - 27.28 | 0.5643 times | Tue 06 January 2026 | 27.29 (0%) | 27.30 | 27.24 - 27.40 | 0.61 times | Mon 05 January 2026 | 27.29 (0.37%) | 27.07 | 27.07 - 27.32 | 0.4544 times | Fri 02 January 2026 | 27.19 (0.33%) | 27.11 | 27.05 - 27.21 | 1.2137 times | Wed 31 December 2025 | 27.10 (-0.73%) | 27.28 | 27.07 - 27.45 | 1.9751 times | Tue 30 December 2025 | 27.30 (0.81%) | 27.49 | 27.26 - 27.49 | 3.2344 times | Mon 29 December 2025 | 27.08 (-0.26%) | 27.11 | 27.05 - 27.19 | 0.5643 times | Fri 26 December 2025 | 27.15 (-0.07%) | 27.19 | 27.05 - 27.29 | 0.4108 times | Wed 24 December 2025 | 27.17 (-0.66%) | 27.25 | 27.17 - 27.27 | 0.4274 times | Tue 23 December 2025 | 27.35 (0.66%) | 27.25 | 27.17 - 27.39 | 0.8693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.33 and 27.92
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.59 (1.47%) | 27.07 | 27.07 - 27.66 | 0.8207 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.6376 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7933 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 1.0385 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.5568 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.8278 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.7761 times | Fri 21 November 2025 | 30.07 (-1.64%) | 30.42 | 29.90 - 30.88 | 1.3971 times | Fri 14 November 2025 | 30.57 (0.76%) | 30.40 | 30.13 - 30.91 | 0.466 times | Fri 07 November 2025 | 30.34 (0.63%) | 30.08 | 29.92 - 30.35 | 0.686 times | Fri 31 October 2025 | 30.15 (0%) | 30.39 | 30.05 - 30.39 | 1.7065 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.32 and 27.93
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.59 (1.81%) | 27.11 | 27.05 - 27.66 | 0.3241 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3675 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8427 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.5933 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5803 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5412 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5435 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5658 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.679 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9626 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.8153 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 27.32 and 27.93
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.59 (1.81%) | 27.11 | 27.05 - 27.66 | 0.0279 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0327 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3998 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5262 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0922 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7288 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1923 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.25 | 27.24 |
| 12 day EMA | 27.47 | 27.45 | 27.48 |
| 20 day EMA | 27.83 | 27.86 | 27.92 |
| 35 day EMA | 28.43 | 28.48 | 28.55 |
| 50 day EMA | 29.18 | 29.24 | 29.32 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.23 | 27.23 |
| 12 day SMA | 27.25 | 27.2 | 27.15 |
| 20 day SMA | 27.72 | 27.85 | 28 |
| 35 day SMA | 28.84 | 28.93 | 29.02 |
| 50 day SMA | 29.27 | 29.33 | 29.39 |
| 100 day SMA | 29.72 | 29.73 | 29.75 |
| 150 day SMA | 29.25 | 29.24 | 29.24 |
| 200 day SMA | 28.65 | 28.65 | 28.66 |


