Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.12 and 29.26
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.223333333333 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.7224 times | Fri 13 February 2026 | 29.21 (0.27%) | 29.25 | 29.16 - 29.30 | 0.7224 times | Thu 12 February 2026 | 29.13 (-1.35%) | 29.45 | 29.08 - 29.45 | 0.7175 times | Wed 11 February 2026 | 29.53 (0.51%) | 29.55 | 29.43 - 29.58 | 1.5339 times | Tue 10 February 2026 | 29.38 (-0.47%) | 29.40 | 29.28 - 29.42 | 1.3013 times | Mon 09 February 2026 | 29.52 (1.13%) | 29.36 | 29.36 - 29.54 | 0.9946 times | Fri 06 February 2026 | 29.19 (0.59%) | 29.09 | 29.09 - 29.33 | 0.9154 times | Thu 05 February 2026 | 29.02 (-1.23%) | 29.03 | 28.89 - 29.15 | 1.2123 times | Wed 04 February 2026 | 29.38 (0.38%) | 29.33 | 29.22 - 29.51 | 0.762 times | Tue 03 February 2026 | 29.27 (0.97%) | 28.98 | 28.12 - 29.30 | 1.1183 times | Mon 02 February 2026 | 28.99 (-1.43%) | 29.04 | 28.89 - 29.90 | 1.3013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.12 and 29.26
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1051 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.7666 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.7724 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.2029 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.1316 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.0186 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.8948 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.4244 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7292 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 0.9545 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.5118 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.67 and 30.45
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.21 (-0.68%) | 29.04 | 28.12 - 29.90 | 0.4336 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2314 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3081 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8061 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.4373 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5551 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5177 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5199 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5413 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6495 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9208 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 28.13 and 31.13
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 28.77 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.21 (7.79%) | 27.11 | 27.05 - 30.05 | 0.1473 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0151 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3759 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5001 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0564 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7163 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.189 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.28 | 29.31 |
| 12 day EMA | 29.22 | 29.22 | 29.22 |
| 20 day EMA | 29.1 | 29.09 | 29.08 |
| 35 day EMA | 28.98 | 28.97 | 28.96 |
| 50 day EMA | 28.8 | 28.78 | 28.76 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.35 | 29.35 |
| 12 day SMA | 29.27 | 29.32 | 29.36 |
| 20 day SMA | 29.2 | 29.15 | 29.1 |
| 35 day SMA | 28.51 | 28.46 | 28.4 |
| 50 day SMA | 28.58 | 28.6 | 28.62 |
| 100 day SMA | 29.45 | 29.47 | 29.48 |
| 150 day SMA | 29.43 | 29.42 | 29.42 |
| 200 day SMA | 28.91 | 28.9 | 28.88 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
