Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.07 and 34.3
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.13 (0.56%) | 34.01 | 34.00 - 34.23 | 1.0374 times | Fri 24 April 2026 | 33.94 (-0.29%) | 33.95 | 33.84 - 33.99 | 0.6048 times | Thu 23 April 2026 | 34.04 (0.41%) | 33.85 | 33.84 - 34.07 | 1.7485 times | Wed 22 April 2026 | 33.90 (0.47%) | 33.72 | 33.72 - 34.01 | 0.3336 times | Tue 21 April 2026 | 33.74 (0.78%) | 33.43 | 33.38 - 33.78 | 0.5792 times | Mon 20 April 2026 | 33.48 (0.06%) | 33.56 | 33.47 - 33.59 | 0.7221 times | Fri 17 April 2026 | 33.46 (-0.83%) | 33.31 | 33.31 - 33.49 | 1.9611 times | Thu 16 April 2026 | 33.74 (0%) | 33.60 | 33.60 - 33.78 | 1.2647 times | Wed 15 April 2026 | 33.74 (0.45%) | 33.59 | 33.55 - 33.82 | 0.7478 times | Tue 14 April 2026 | 33.59 (-0.44%) | 33.85 | 33.52 - 33.85 | 1.0007 times | Mon 13 April 2026 | 33.74 (0.21%) | 33.96 | 33.69 - 34.01 | 1.2647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 34.07 and 34.3
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.13 (0.56%) | 34.01 | 34.00 - 34.23 | 0.1505 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5787 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.9052 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.8802 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.3954 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.2547 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7451 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.16 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.4659 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.4643 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.66 and 34.71
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.13 (1.13%) | 33.60 | 33.18 - 34.23 | 0.8385 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.8747 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6106 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9815 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0427 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6426 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.7398 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4425 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4127 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4144 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.4314 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.59 and 37.88
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.13 (25.94%) | 27.11 | 27.05 - 34.34 | 0.4562 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.9693 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3138 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.4325 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.9637 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.684 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1805 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.6 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.87 | 33.83 |
| 12 day EMA | 33.82 | 33.76 | 33.73 |
| 20 day EMA | 33.64 | 33.59 | 33.55 |
| 35 day EMA | 33.03 | 32.97 | 32.91 |
| 50 day EMA | 32.42 | 32.35 | 32.29 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.82 | 33.72 |
| 12 day SMA | 33.76 | 33.71 | 33.67 |
| 20 day SMA | 33.77 | 33.74 | 33.7 |
| 35 day SMA | 33.6 | 33.54 | 33.47 |
| 50 day SMA | 32.55 | 32.46 | 32.37 |
| 100 day SMA | 30.6 | 30.56 | 30.52 |
| 150 day SMA | 30.51 | 30.48 | 30.46 |
| 200 day SMA | 30.2 | 30.17 | 30.14 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
