Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.83 and 30.18
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.98 (0.94%) | 29.67 | 29.67 - 30.02 | 0.7847 times | Wed 18 February 2026 | 29.70 (1.96%) | 29.55 | 29.53 - 29.73 | 0.9367 times | Tue 17 February 2026 | 29.13 (-0.27%) | 29.13 | 29.03 - 29.20 | 1.4321 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.716 times | Fri 13 February 2026 | 29.21 (0.27%) | 29.25 | 29.16 - 29.30 | 0.716 times | Thu 12 February 2026 | 29.13 (-1.35%) | 29.45 | 29.08 - 29.45 | 0.7111 times | Wed 11 February 2026 | 29.53 (0.51%) | 29.55 | 29.43 - 29.58 | 1.5204 times | Tue 10 February 2026 | 29.38 (-0.47%) | 29.40 | 29.28 - 29.42 | 1.2898 times | Mon 09 February 2026 | 29.52 (1.13%) | 29.36 | 29.36 - 29.54 | 0.9858 times | Fri 06 February 2026 | 29.19 (0.59%) | 29.09 | 29.09 - 29.33 | 0.9073 times | Thu 05 February 2026 | 29.02 (-1.23%) | 29.03 | 28.89 - 29.15 | 1.2016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.51 and 30.5
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.98 (2.64%) | 29.13 | 29.03 - 30.02 | 0.4868 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1105 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.8063 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.8123 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.265 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.1901 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.0712 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.941 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.5498 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7669 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 1.0039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 29.05 and 30.95
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.98 (1.94%) | 29.04 | 28.12 - 30.02 | 0.549 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2165 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2923 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.7964 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.3958 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5484 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5115 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5136 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5347 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6417 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9097 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 28.52 and 31.52
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.98 (10.63%) | 27.11 | 27.05 - 30.05 | 0.1578 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0135 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3737 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.4978 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0532 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7152 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1887 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.38 | 29.22 |
| 12 day EMA | 29.4 | 29.29 | 29.21 |
| 20 day EMA | 29.24 | 29.16 | 29.1 |
| 35 day EMA | 29.04 | 28.98 | 28.94 |
| 50 day EMA | 28.77 | 28.72 | 28.68 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.28 | 29.24 |
| 12 day SMA | 29.37 | 29.31 | 29.25 |
| 20 day SMA | 29.36 | 29.28 | 29.23 |
| 35 day SMA | 28.72 | 28.65 | 28.57 |
| 50 day SMA | 28.52 | 28.53 | 28.55 |
| 100 day SMA | 29.42 | 29.43 | 29.44 |
| 150 day SMA | 29.46 | 29.45 | 29.44 |
| 200 day SMA | 28.96 | 28.94 | 28.92 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
