Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.44 and 31.69
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.483333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 31.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (0.29%) | 31.33 | 31.33 - 31.58 | 1.3592 times | Thu 03 September 2026 | 31.45 (0.54%) | 31.40 | 31.39 - 31.76 | 0.5384 times | Wed 02 September 2026 | 31.28 (0.13%) | 31.27 | 31.24 - 31.34 | 1.1589 times | Tue 01 September 2026 | 31.24 (0.94%) | 30.94 | 30.93 - 31.27 | 0.7781 times | Mon 31 August 2026 | 30.95 (0.75%) | 30.93 | 30.85 - 30.98 | 0.7485 times | Fri 28 August 2026 | 30.72 (-0.81%) | 30.99 | 30.69 - 30.99 | 0.4071 times | Thu 27 August 2026 | 30.97 (0.23%) | 30.85 | 30.85 - 31.00 | 1.5693 times | Wed 26 August 2026 | 30.90 (-0.42%) | 30.97 | 30.87 - 31.09 | 1.2311 times | Tue 25 August 2026 | 31.03 (-0.35%) | 31.03 | 30.96 - 31.11 | 0.4728 times | Mon 24 August 2026 | 31.14 (-0.95%) | 31.31 | 31.07 - 31.41 | 1.7367 times | Fri 21 August 2026 | 31.44 (0.29%) | 31.48 | 31.44 - 31.55 | 0.7748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.2 and 32.11
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.5043 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.596 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.3963 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.5306 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 0.7528 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 0.989 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3681 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.4811 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.4711 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 4.9107 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.24 and 32.07
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (1.91%) | 30.94 | 30.93 - 31.76 | 0.1549 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.8655 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.0103 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.4326 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7988 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.8063 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.6425 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5156 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.86 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.9135 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.3 and 38.06
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (16.38%) | 27.11 | 27.05 - 35.81 | 1.0334 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.8708 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.2123 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.2965 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.784 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6334 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1697 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.07
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.23 | 31.12 |
| 12 day EMA | 31.21 | 31.15 | 31.09 |
| 20 day EMA | 31.17 | 31.13 | 31.1 |
| 35 day EMA | 31.22 | 31.2 | 31.19 |
| 50 day EMA | 31.28 | 31.27 | 31.26 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.13 | 31.03 |
| 12 day SMA | 31.17 | 31.13 | 31.11 |
| 20 day SMA | 31.15 | 31.11 | 31.08 |
| 35 day SMA | 31.1 | 31.09 | 31.09 |
| 50 day SMA | 31.19 | 31.19 | 31.2 |
| 100 day SMA | 32.39 | 32.41 | 32.44 |
| 150 day SMA | 32.18 | 32.17 | 32.15 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
