ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 28.09 and 28.25

Intraday Target 128.06
Intraday Target 228.12
Intraday Target 328.216666666667
Intraday Target 428.28
Intraday Target 528.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 28.19 (-0.49%) 28.21 28.15 - 28.31 0.5117 times
Thu 15 January 2026 28.33 (-0.14%) 28.25 28.19 - 28.36 1.7532 times
Wed 14 January 2026 28.37 (0.18%) 28.51 28.20 - 28.65 0.7562 times
Tue 13 January 2026 28.32 (1.43%) 28.39 28.28 - 28.43 0.8879 times
Mon 12 January 2026 27.92 (0.83%) 27.84 27.74 - 27.96 1.4146 times
Fri 09 January 2026 27.69 (0.36%) 27.70 27.64 - 27.80 0.7336 times
Thu 08 January 2026 27.59 (1.14%) 27.26 27.26 - 27.66 0.9895 times
Wed 07 January 2026 27.28 (-0.04%) 27.24 27.13 - 27.28 1.0233 times
Tue 06 January 2026 27.29 (0%) 27.30 27.24 - 27.40 1.1061 times
Mon 05 January 2026 27.29 (0.37%) 27.07 27.07 - 27.32 0.8239 times
Fri 02 January 2026 27.19 (0.33%) 27.11 27.05 - 27.21 2.2009 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 27.97 and 28.88

Weekly Target 127.28
Weekly Target 227.74
Weekly Target 328.193333333333
Weekly Target 428.65
Weekly Target 529.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 28.19 (1.81%) 27.84 27.74 - 28.65 1.0479 times
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9205 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.4943 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.7502 times
Fri 19 December 2025 26.97 (-9.65%) 29.78 26.73 - 29.78 0.982 times
Fri 12 December 2025 29.85 (-2.71%) 30.44 29.82 - 30.44 0.5265 times
Fri 05 December 2025 30.68 (1.32%) 30.45 30.20 - 30.82 0.7828 times
Fri 28 November 2025 30.28 (0.7%) 29.85 29.79 - 33.42 0.7339 times
Fri 21 November 2025 30.07 (-1.64%) 30.42 29.90 - 30.88 1.3212 times
Fri 14 November 2025 30.57 (0.76%) 30.40 30.13 - 30.91 0.4406 times
Fri 07 November 2025 30.34 (0.63%) 30.08 29.92 - 30.35 0.6487 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.62 and 29.22

Monthly Target 126.36
Monthly Target 227.28
Monthly Target 327.963333333333
Monthly Target 428.88
Monthly Target 529.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 28.19 (4.02%) 27.11 27.05 - 28.65 0.6237 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.3251 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.8166 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.482 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5624 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5245 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5267 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5483 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6579 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.9328 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 28.96 0.79 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAAR are 27.62 and 29.22

Yearly Target 126.36
Yearly Target 227.28
Yearly Target 327.963333333333
Yearly Target 428.88
Yearly Target 529.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 28.19 (4.02%) 27.11 27.05 - 28.65 0.0552 times
Wed 31 December 2025 27.10 (-3.25%) 28.16 25.19 - 33.42 1.0287 times
Tue 31 December 2024 28.01 (2.41%) 27.26 27.22 - 29.44 1.3943 times
Fri 29 December 2023 27.35 (-8.47%) 29.69 25.85 - 30.75 1.5203 times
Fri 30 December 2022 29.88 (3.86%) 28.99 28.61 - 37.94 2.084 times
Fri 31 December 2021 28.77 (5.46%) 27.28 26.89 - 32.80 0.7259 times
Thu 31 December 2020 27.28 (0%) 26.45 25.88 - 27.68 0.1915 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.71
20 day DMA 27.48
35 day DMA 28.47
50 day DMA 29.04
100 day DMA 29.64
150 day DMA 29.28
200 day DMA 28.63

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1228.02
12 day EMA27.9227.8727.79
20 day EMA27.9927.9727.93
35 day EMA28.428.4128.42
50 day EMA29.0529.0929.12

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.1327.98
12 day SMA27.7127.6427.54
20 day SMA27.4827.4227.34
35 day SMA28.4728.5228.57
50 day SMA29.0429.0829.11
100 day SMA29.6429.6529.67
150 day SMA29.2829.2829.27
200 day SMA28.6328.6328.63

Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top