Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.82 and 33.97
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 33.923333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.94 (-0.29%) | 33.95 | 33.84 - 33.99 | 0.5914 times | Thu 23 April 2026 | 34.04 (0.41%) | 33.85 | 33.84 - 34.07 | 1.7097 times | Wed 22 April 2026 | 33.90 (0.47%) | 33.72 | 33.72 - 34.01 | 0.3262 times | Tue 21 April 2026 | 33.74 (0.78%) | 33.43 | 33.38 - 33.78 | 0.5663 times | Mon 20 April 2026 | 33.48 (0.06%) | 33.56 | 33.47 - 33.59 | 0.7061 times | Fri 17 April 2026 | 33.46 (-0.83%) | 33.31 | 33.31 - 33.49 | 1.9176 times | Thu 16 April 2026 | 33.74 (0%) | 33.60 | 33.60 - 33.78 | 1.2366 times | Wed 15 April 2026 | 33.74 (0.45%) | 33.59 | 33.55 - 33.82 | 0.7312 times | Tue 14 April 2026 | 33.59 (-0.44%) | 33.85 | 33.52 - 33.85 | 0.9785 times | Mon 13 April 2026 | 33.74 (0.21%) | 33.96 | 33.69 - 34.01 | 1.2366 times | Fri 10 April 2026 | 33.67 (0.42%) | 33.62 | 33.62 - 33.82 | 1.2939 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.66 and 34.35
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5609 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.8775 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.8532 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.2912 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.2162 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7223 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.1244 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.4516 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.4501 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.4526 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.0753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.56 and 34.57
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.94 (0.56%) | 33.60 | 33.18 - 34.19 | 0.7991 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.8828 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6132 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9858 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0472 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6453 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.7516 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4444 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4145 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4162 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.4333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.5 and 37.79
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.94 (25.24%) | 27.11 | 27.05 - 34.34 | 0.452 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.9699 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3147 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.4334 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.965 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6845 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1806 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.46 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.83 | 33.72 |
| 12 day EMA | 33.76 | 33.73 | 33.67 |
| 20 day EMA | 33.59 | 33.55 | 33.5 |
| 35 day EMA | 32.97 | 32.91 | 32.84 |
| 50 day EMA | 32.35 | 32.28 | 32.21 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.72 | 33.66 |
| 12 day SMA | 33.71 | 33.67 | 33.67 |
| 20 day SMA | 33.74 | 33.7 | 33.66 |
| 35 day SMA | 33.54 | 33.47 | 33.39 |
| 50 day SMA | 32.46 | 32.37 | 32.28 |
| 100 day SMA | 30.56 | 30.52 | 30.48 |
| 150 day SMA | 30.48 | 30.46 | 30.43 |
| 200 day SMA | 30.17 | 30.14 | 30.11 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
