FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.23 and 28.38
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.343333333333 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.32 (1.43%) | 28.39 | 28.28 - 28.43 | 0.4767 times | Mon 12 January 2026 | 27.92 (0.83%) | 27.84 | 27.74 - 27.96 | 0.7594 times | Fri 09 January 2026 | 27.69 (0.36%) | 27.70 | 27.64 - 27.80 | 0.3939 times | Thu 08 January 2026 | 27.59 (1.14%) | 27.26 | 27.26 - 27.66 | 0.5312 times | Wed 07 January 2026 | 27.28 (-0.04%) | 27.24 | 27.13 - 27.28 | 0.5494 times | Tue 06 January 2026 | 27.29 (0%) | 27.30 | 27.24 - 27.40 | 0.5938 times | Mon 05 January 2026 | 27.29 (0.37%) | 27.07 | 27.07 - 27.32 | 0.4423 times | Fri 02 January 2026 | 27.19 (0.33%) | 27.11 | 27.05 - 27.21 | 1.1816 times | Wed 31 December 2025 | 27.10 (-0.73%) | 27.28 | 27.07 - 27.45 | 1.9228 times | Tue 30 December 2025 | 27.30 (0.81%) | 27.49 | 27.26 - 27.49 | 3.1489 times | Mon 29 December 2025 | 27.08 (-0.26%) | 27.11 | 27.05 - 27.19 | 0.5494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.03 and 28.72
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.32 (2.28%) | 27.84 | 27.74 - 28.43 | 0.4819 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.9787 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.652 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7976 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 1.0441 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.5598 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.8323 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.7803 times | Fri 21 November 2025 | 30.07 (-1.64%) | 30.42 | 29.90 - 30.88 | 1.4047 times | Fri 14 November 2025 | 30.57 (0.76%) | 30.40 | 30.13 - 30.91 | 0.4685 times | Fri 07 November 2025 | 30.34 (0.63%) | 30.08 | 29.92 - 30.35 | 0.6898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.69 and 29.07
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.32 (4.5%) | 27.11 | 27.05 - 28.43 | 0.4766 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3459 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8294 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.5366 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5712 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5327 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5349 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5569 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6683 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9474 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.8024 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 27.69 and 29.07
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.32 (4.5%) | 27.11 | 27.05 - 28.43 | 0.0416 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0307 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3971 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5232 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0881 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7274 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1919 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.62 | 27.47 |
| 12 day EMA | 27.68 | 27.56 | 27.5 |
| 20 day EMA | 27.88 | 27.83 | 27.82 |
| 35 day EMA | 28.37 | 28.37 | 28.4 |
| 50 day EMA | 29.1 | 29.13 | 29.18 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.55 | 27.43 |
| 12 day SMA | 27.43 | 27.34 | 27.29 |
| 20 day SMA | 27.41 | 27.49 | 27.6 |
| 35 day SMA | 28.62 | 28.68 | 28.75 |
| 50 day SMA | 29.15 | 29.19 | 29.23 |
| 100 day SMA | 29.68 | 29.69 | 29.7 |
| 150 day SMA | 29.26 | 29.26 | 29.25 |
| 200 day SMA | 28.63 | 28.64 | 28.64 |


