Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.71 and 33.03
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 32.793333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (0.58%) | 32.71 | 32.64 - 32.96 | 0.892 times | Thu 22 October 2026 | 32.59 (0%) | 32.71 | 32.51 - 32.71 | 0.733 times | Wed 21 October 2026 | 32.59 (0.06%) | 32.56 | 32.47 - 32.78 | 1.6705 times | Tue 20 October 2026 | 32.57 (-0.43%) | 32.52 | 32.48 - 32.60 | 1.2472 times | Mon 19 October 2026 | 32.71 (-0.21%) | 32.76 | 32.64 - 32.78 | 0.3409 times | Fri 16 October 2026 | 32.78 (0.52%) | 32.56 | 32.45 - 32.79 | 1.1108 times | Thu 15 October 2026 | 32.61 (-0.28%) | 32.68 | 32.53 - 32.68 | 1.1847 times | Wed 14 October 2026 | 32.70 (-0.58%) | 32.72 | 32.66 - 32.75 | 0.8438 times | Tue 13 October 2026 | 32.89 (0.15%) | 32.74 | 32.74 - 32.92 | 1.2528 times | Mon 12 October 2026 | 32.84 (0.4%) | 32.80 | 32.76 - 32.90 | 0.7244 times | Fri 09 October 2026 | 32.71 (0.71%) | 32.68 | 32.61 - 32.85 | 1.071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.63 and 33.12
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (0%) | 32.76 | 32.47 - 32.96 | 0.8407 times | Fri 16 October 2026 | 32.78 (0.21%) | 32.80 | 32.45 - 32.92 | 0.8808 times | Fri 09 October 2026 | 32.71 (1.74%) | 32.08 | 31.89 - 32.85 | 1.21 times | Fri 02 October 2026 | 32.15 (-0.31%) | 32.07 | 31.80 - 32.51 | 1.878 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.0305 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.0574 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.0764 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.6827 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.807 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.5365 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.7184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.29 and 33.45
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (1.64%) | 32.26 | 31.80 - 32.96 | 0.9752 times | Wed 30 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 1.0843 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7695 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.8982 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.1626 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7102 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7168 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4602 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4584 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7645 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8122 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.92 and 38.68
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 31.88 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (20.96%) | 27.11 | 27.05 - 35.81 | 1.2358 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.8413 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.1711 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.2525 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.7234 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6119 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.164 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.62 | 32.64 |
| 12 day EMA | 32.62 | 32.59 | 32.59 |
| 20 day EMA | 32.51 | 32.48 | 32.47 |
| 35 day EMA | 32.23 | 32.2 | 32.18 |
| 50 day EMA | 31.98 | 31.95 | 31.92 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.65 | 32.65 |
| 12 day SMA | 32.69 | 32.66 | 32.63 |
| 20 day SMA | 32.48 | 32.45 | 32.45 |
| 35 day SMA | 32.35 | 32.32 | 32.28 |
| 50 day SMA | 31.98 | 31.95 | 31.92 |
| 100 day SMA | 31.86 | 31.88 | 31.89 |
| 150 day SMA | 32.52 | 32.53 | 32.53 |
| 200 day SMA | 31.91 | 31.88 | 31.85 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
