Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.72 and 32.03
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 31.96 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (-0.99%) | 32.07 | 31.82 - 32.13 | 1.1071 times | Fri 25 September 2026 | 32.25 (-0.98%) | 32.32 | 32.09 - 32.40 | 1.0253 times | Thu 24 September 2026 | 32.57 (0.22%) | 32.38 | 32.38 - 32.80 | 1.0381 times | Wed 23 September 2026 | 32.50 (0.62%) | 32.30 | 32.28 - 32.53 | 0.9997 times | Tue 22 September 2026 | 32.30 (0.28%) | 32.19 | 32.19 - 32.36 | 1.2043 times | Mon 21 September 2026 | 32.21 (-1.23%) | 32.30 | 32.14 - 32.37 | 1.1199 times | Fri 18 September 2026 | 32.61 (0.9%) | 32.61 | 32.52 - 32.67 | 0.4117 times | Thu 17 September 2026 | 32.32 (0.56%) | 32.21 | 32.21 - 32.49 | 1.7285 times | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4986 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.8668 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 2.0225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.72 and 32.03
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (-0.99%) | 32.07 | 31.82 - 32.13 | 0.2498 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.2153 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.247 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.2695 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.8052 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.9517 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.6328 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.8473 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.2021 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.5793 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.5878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.43 and 33.3
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (3.17%) | 30.94 | 30.93 - 32.80 | 0.9804 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.793 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9256 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2286 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7319 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7387 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5048 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4724 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7879 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8369 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5158 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 29.49 and 38.25
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (17.82%) | 27.11 | 27.05 - 35.81 | 1.1208 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.858 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.1945 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.2775 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.7578 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6241 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1672 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.37 | 32.43 |
| 12 day EMA | 32.18 | 32.22 | 32.21 |
| 20 day EMA | 32 | 32.01 | 31.99 |
| 35 day EMA | 31.79 | 31.78 | 31.75 |
| 50 day EMA | 31.52 | 31.5 | 31.47 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.37 | 32.44 |
| 12 day SMA | 32.27 | 32.29 | 32.27 |
| 20 day SMA | 31.98 | 31.92 | 31.86 |
| 35 day SMA | 31.6 | 31.57 | 31.53 |
| 50 day SMA | 31.43 | 31.42 | 31.4 |
| 100 day SMA | 32.13 | 32.15 | 32.17 |
| 150 day SMA | 32.46 | 32.45 | 32.43 |
| 200 day SMA | 31.48 | 31.48 | 31.47 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
