Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.41 and 29.56
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.53 (0.51%) | 29.55 | 29.43 - 29.58 | 1.2455 times | Tue 10 February 2026 | 29.38 (-0.47%) | 29.40 | 29.28 - 29.42 | 1.0566 times | Mon 09 February 2026 | 29.52 (1.13%) | 29.36 | 29.36 - 29.54 | 0.8076 times | Fri 06 February 2026 | 29.19 (0.59%) | 29.09 | 29.09 - 29.33 | 0.7433 times | Thu 05 February 2026 | 29.02 (-1.23%) | 29.03 | 28.89 - 29.15 | 0.9843 times | Wed 04 February 2026 | 29.38 (0.38%) | 29.33 | 29.22 - 29.51 | 0.6187 times | Tue 03 February 2026 | 29.27 (0.97%) | 28.98 | 28.12 - 29.30 | 0.908 times | Mon 02 February 2026 | 28.99 (-1.43%) | 29.04 | 28.89 - 29.90 | 1.0566 times | Fri 30 January 2026 | 29.41 (-1.47%) | 29.67 | 28.59 - 29.67 | 0.5705 times | Thu 29 January 2026 | 29.85 (0.57%) | 30.02 | 29.69 - 30.05 | 2.0088 times | Wed 28 January 2026 | 29.68 (0.58%) | 29.50 | 29.46 - 29.73 | 1.0767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.41 and 29.71
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.53 (1.16%) | 29.36 | 29.28 - 29.58 | 0.5464 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.7574 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.1796 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.1097 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 0.9989 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.8775 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.3775 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7151 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 0.936 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.5019 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.7462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.83 and 30.61
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.53 (0.41%) | 29.04 | 28.12 - 29.90 | 0.3536 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2417 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.319 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8129 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.466 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5598 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5221 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5242 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5458 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6549 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.9285 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 28.29 and 31.29
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.53 (8.97%) | 27.11 | 27.05 - 30.05 | 0.1401 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0161 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3773 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.5017 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0585 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7171 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1892 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.33 | 29.31 |
| 12 day EMA | 29.24 | 29.19 | 29.16 |
| 20 day EMA | 29.06 | 29.01 | 28.97 |
| 35 day EMA | 28.99 | 28.96 | 28.94 |
| 50 day EMA | 28.84 | 28.81 | 28.79 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.3 | 29.28 |
| 12 day SMA | 29.39 | 29.36 | 29.32 |
| 20 day SMA | 29.06 | 29 | 28.93 |
| 35 day SMA | 28.35 | 28.27 | 28.2 |
| 50 day SMA | 28.65 | 28.66 | 28.68 |
| 100 day SMA | 29.49 | 29.49 | 29.5 |
| 150 day SMA | 29.41 | 29.4 | 29.4 |
| 200 day SMA | 28.87 | 28.86 | 28.85 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
