Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.92 and 34.24
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.983333333333 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.03 (1.19%) | 33.91 | 33.80 - 34.12 | 0.5972 times | Wed 01 April 2026 | 33.63 (-0.36%) | 33.60 | 33.49 - 33.76 | 0.2921 times | Tue 31 March 2026 | 33.75 (-0.06%) | 33.84 | 33.60 - 33.92 | 3.8678 times | Mon 30 March 2026 | 33.77 (0.48%) | 33.84 | 33.63 - 33.85 | 2.226 times | Fri 27 March 2026 | 33.61 (1.36%) | 33.45 | 33.45 - 33.68 | 0.8259 times | Thu 26 March 2026 | 33.16 (-0.18%) | 33.39 | 33.13 - 33.42 | 0.3686 times | Wed 25 March 2026 | 33.22 (-0.6%) | 33.19 | 33.10 - 33.35 | 0.2767 times | Tue 24 March 2026 | 33.42 (0.94%) | 33.35 | 33.31 - 33.50 | 0.6169 times | Mon 23 March 2026 | 33.11 (-2.79%) | 33.26 | 33.00 - 33.32 | 0.4922 times | Fri 20 March 2026 | 34.06 (1.16%) | 33.73 | 33.72 - 34.11 | 0.4365 times | Thu 19 March 2026 | 33.67 (0.27%) | 33.67 | 33.45 - 33.85 | 0.246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.76 and 34.39
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.7039 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.3686 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.8128 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.2654 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.5082 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.5065 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.5094 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.0847 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.6179 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.6225 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 0.9695 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.76 and 34.39
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.03 (0.83%) | 33.60 | 33.49 - 34.12 | 0.1325 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 2.0192 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6577 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.0572 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.123 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6921 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.951 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4766 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.4445 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4463 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.4647 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.54 and 37.83
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 31.806666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.03 (25.57%) | 27.11 | 27.05 - 34.34 | 0.3846 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 0.9799 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3282 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.4482 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 1.9852 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.6915 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1825 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.39 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.61 | 33.6 |
| 12 day EMA | 33.48 | 33.38 | 33.34 |
| 20 day EMA | 33.04 | 32.94 | 32.87 |
| 35 day EMA | 32.18 | 32.07 | 31.98 |
| 50 day EMA | 31.15 | 31.03 | 30.92 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.58 | 33.5 |
| 12 day SMA | 33.58 | 33.52 | 33.51 |
| 20 day SMA | 33.39 | 33.27 | 33.15 |
| 35 day SMA | 31.91 | 31.78 | 31.66 |
| 50 day SMA | 31.11 | 30.99 | 30.89 |
| 100 day SMA | 30.06 | 30.02 | 29.98 |
| 150 day SMA | 30.12 | 30.09 | 30.06 |
| 200 day SMA | 29.74 | 29.71 | 29.68 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
