Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAAR
- FAAR Experts view
- Tomorrow's Movement FAAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.54 and 34.42
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.853333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.48 (2.48%) | 32.98 | 31.60 - 33.48 | 1.072 times | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 3.0078 times | Fri 06 March 2026 | 33.25 (1.78%) | 33.23 | 33.17 - 33.51 | 0.9028 times | Thu 05 March 2026 | 32.67 (1.78%) | 32.47 | 32.40 - 33.01 | 0.9766 times | Wed 04 March 2026 | 32.10 (1.52%) | 31.99 | 31.81 - 32.22 | 0.8898 times | Tue 03 March 2026 | 31.62 (0.99%) | 32.00 | 31.47 - 32.15 | 0.4818 times | Mon 02 March 2026 | 31.31 (3.57%) | 31.26 | 30.95 - 31.41 | 0.5512 times | Fri 27 February 2026 | 30.23 (0.5%) | 30.25 | 30.12 - 30.26 | 0.5946 times | Thu 26 February 2026 | 30.08 (0.1%) | 29.97 | 29.97 - 30.24 | 0.7378 times | Wed 25 February 2026 | 30.05 (-0.03%) | 29.90 | 29.90 - 30.35 | 0.7856 times | Tue 24 February 2026 | 30.06 (0.13%) | 29.95 | 29.90 - 30.10 | 0.6771 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.17 and 33.91
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.48 (0.69%) | 34.03 | 31.60 - 34.34 | 0.8945 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.8336 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.8307 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.8355 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1389 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 1.0134 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 1.021 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.5901 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.4959 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.3465 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 1.1828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.22 and 35.61
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.48 (10.75%) | 31.26 | 30.95 - 34.34 | 0.3438 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7639 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.228 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3045 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8039 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.4278 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5536 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5163 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5184 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5398 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAAR are 30.27 and 37.56
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 38.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.48 (23.54%) | 27.11 | 27.05 - 34.34 | 0.2054 times | Wed 31 December 2025 | 27.10 (-3.25%) | 28.16 | 25.19 - 33.42 | 1.0064 times | Tue 31 December 2024 | 28.01 (2.41%) | 27.26 | 27.22 - 29.44 | 1.3642 times | Fri 29 December 2023 | 27.35 (-8.47%) | 29.69 | 25.85 - 30.75 | 1.4874 times | Fri 30 December 2022 | 29.88 (3.86%) | 28.99 | 28.61 - 37.94 | 2.0389 times | Fri 31 December 2021 | 28.77 (5.46%) | 27.28 | 26.89 - 32.80 | 0.7102 times | Thu 31 December 2020 | 27.28 (0%) | 26.45 | 25.88 - 27.68 | 0.1874 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.38 | 32.24 |
| 12 day EMA | 31.78 | 31.47 | 31.25 |
| 20 day EMA | 31.08 | 30.83 | 30.64 |
| 35 day EMA | 30.21 | 30.02 | 29.86 |
| 50 day EMA | 29.51 | 29.35 | 29.21 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.46 | 32.19 |
| 12 day SMA | 31.46 | 31.16 | 30.94 |
| 20 day SMA | 30.66 | 30.46 | 30.3 |
| 35 day SMA | 30.05 | 29.9 | 29.78 |
| 50 day SMA | 29.34 | 29.21 | 29.1 |
| 100 day SMA | 29.55 | 29.52 | 29.5 |
| 150 day SMA | 29.68 | 29.65 | 29.62 |
| 200 day SMA | 29.25 | 29.22 | 29.19 |
Videos related to: FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
