Munafa Stock Market Course + Intraday & FNO calls 
EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 4.89 and 5.41
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.79 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.32 (-1.48%) | 5.47 | 4.98 - 5.50 | 0.8998 times | Thu 20 August 2026 | 5.40 (-14.42%) | 6.30 | 5.30 - 6.44 | 0.6694 times | Wed 19 August 2026 | 6.31 (15.36%) | 5.62 | 5.45 - 6.35 | 0.7426 times | Tue 18 August 2026 | 5.47 (12.55%) | 4.80 | 4.62 - 5.52 | 1.5074 times | Mon 17 August 2026 | 4.86 (-67.05%) | 15.08 | 3.50 - 15.31 | 5.1046 times | Fri 14 August 2026 | 14.75 (9.42%) | 13.53 | 13.40 - 14.76 | 0.276 times | Thu 13 August 2026 | 13.48 (-0.37%) | 13.59 | 13.25 - 13.69 | 0.1321 times | Wed 12 August 2026 | 13.53 (3.68%) | 13.05 | 13.02 - 13.77 | 0.2486 times | Tue 11 August 2026 | 13.05 (-0.15%) | 13.11 | 12.37 - 13.11 | 0.2263 times | Mon 10 August 2026 | 13.07 (-5.9%) | 14.22 | 13.02 - 14.32 | 0.1931 times | Fri 07 August 2026 | 13.89 (8.26%) | 13.04 | 13.03 - 14.08 | 0.182 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are -1.5 and 10.32
| Weekly Target 1 | -3.77 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.32 (-63.93%) | 15.08 | 3.50 - 15.31 | 5.5285 times | Fri 14 August 2026 | 14.75 (6.19%) | 14.22 | 12.37 - 14.76 | 0.6667 times | Fri 07 August 2026 | 13.89 (13.39%) | 12.34 | 11.54 - 14.08 | 0.6667 times | Fri 31 July 2026 | 12.25 (0.49%) | 12.48 | 11.56 - 13.02 | 0.5351 times | Fri 24 July 2026 | 12.19 (-8.35%) | 13.27 | 12.06 - 13.79 | 0.4082 times | Fri 17 July 2026 | 13.30 (-9.65%) | 14.45 | 12.61 - 14.72 | 0.3773 times | Fri 10 July 2026 | 14.72 (5.29%) | 14.00 | 13.40 - 14.99 | 0.4848 times | Thu 02 July 2026 | 13.98 (2.34%) | 13.77 | 13.01 - 15.92 | 0.5137 times | Fri 26 June 2026 | 13.66 (0.59%) | 13.62 | 13.39 - 14.88 | 0.4769 times | Thu 18 June 2026 | 13.58 (4.22%) | 13.09 | 11.93 - 14.03 | 0.3423 times | Fri 12 June 2026 | 13.03 (10.61%) | 11.90 | 11.30 - 13.05 | 0.3885 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are -1.5 and 10.32
| Monthly Target 1 | -3.77 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.32 (-56.57%) | 12.34 | 3.50 - 15.31 | 3.1416 times | Fri 31 July 2026 | 12.25 (-14.34%) | 14.73 | 11.56 - 15.92 | 0.9402 times | Tue 30 June 2026 | 14.30 (5.3%) | 13.52 | 11.30 - 15.38 | 0.8142 times | Fri 29 May 2026 | 13.58 (2.88%) | 13.29 | 11.40 - 14.68 | 0.5518 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.5595 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 0.781 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.1001 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.5832 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 0.8032 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 0.7252 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 0.9998 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are -3.28 and 12.1
| Yearly Target 1 | -6.14 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.32 (-70.88%) | 18.36 | 3.50 - 18.87 | 1.666 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.3991 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.4029 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.2216 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2534 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.5686 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.4884 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 8 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.99 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 7.21 | 8.12 |
| 12 day EMA | 8.87 | 9.52 | 10.27 |
| 20 day EMA | 10.12 | 10.63 | 11.18 |
| 35 day EMA | 11.23 | 11.58 | 11.94 |
| 50 day EMA | 11.77 | 12.03 | 12.3 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 7.36 | 8.97 |
| 12 day SMA | 10.16 | 10.74 | 11.26 |
| 20 day SMA | 10.99 | 11.33 | 11.68 |
| 35 day SMA | 12.08 | 12.33 | 12.55 |
| 50 day SMA | 12.51 | 12.65 | 12.78 |
| 100 day SMA | 12.93 | 12.99 | 13.06 |
| 150 day SMA | 13.52 | 13.59 | 13.66 |
| 200 day SMA | 13.96 | 13.99 | 14.03 |
Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
