EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 11.75 and 12.54
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.16 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-4.74%) | 12.81 | 12.04 - 12.83 | 1.2355 times | Thu 30 July 2026 | 12.86 (7.89%) | 12.17 | 11.79 - 13.00 | 1.127 times | Wed 29 July 2026 | 11.92 (-0.33%) | 11.98 | 11.56 - 12.35 | 1.4829 times | Tue 28 July 2026 | 11.96 (-3.63%) | 12.60 | 11.72 - 12.60 | 0.8242 times | Mon 27 July 2026 | 12.41 (1.8%) | 12.48 | 12.17 - 13.02 | 1.0036 times | Fri 24 July 2026 | 12.19 (-2.25%) | 12.45 | 12.06 - 12.50 | 1.0602 times | Thu 23 July 2026 | 12.47 (-1.5%) | 12.45 | 12.30 - 12.89 | 0.9274 times | Wed 22 July 2026 | 12.66 (-2.99%) | 12.81 | 12.52 - 13.04 | 0.768 times | Tue 21 July 2026 | 13.05 (3.08%) | 12.89 | 12.45 - 13.23 | 0.7775 times | Mon 20 July 2026 | 12.66 (-4.81%) | 13.27 | 12.65 - 13.79 | 0.7939 times | Fri 17 July 2026 | 13.30 (1.99%) | 12.76 | 12.61 - 13.69 | 0.9268 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.18 and 12.64
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (0.49%) | 12.48 | 11.56 - 13.02 | 1.2776 times | Fri 24 July 2026 | 12.19 (-8.35%) | 13.27 | 12.06 - 13.79 | 0.9745 times | Fri 17 July 2026 | 13.30 (-9.65%) | 14.45 | 12.61 - 14.72 | 0.9007 times | Fri 10 July 2026 | 14.72 (5.29%) | 14.00 | 13.40 - 14.99 | 1.1573 times | Thu 02 July 2026 | 13.98 (2.34%) | 13.77 | 13.01 - 15.92 | 1.2263 times | Fri 26 June 2026 | 13.66 (0.59%) | 13.62 | 13.39 - 14.88 | 1.1385 times | Thu 18 June 2026 | 13.58 (4.22%) | 13.09 | 11.93 - 14.03 | 0.8171 times | Fri 12 June 2026 | 13.03 (10.61%) | 11.90 | 11.30 - 13.05 | 0.9276 times | Fri 05 June 2026 | 11.78 (-13.25%) | 13.52 | 11.64 - 13.52 | 0.7285 times | Fri 29 May 2026 | 13.58 (5.03%) | 13.00 | 12.74 - 14.03 | 0.852 times | Fri 22 May 2026 | 12.93 (4.78%) | 12.35 | 11.40 - 13.43 | 0.5451 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 9.73 and 14.09
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-14.34%) | 14.73 | 11.56 - 15.92 | 1.1964 times | Tue 30 June 2026 | 14.30 (5.3%) | 13.52 | 11.30 - 15.38 | 1.0361 times | Fri 29 May 2026 | 13.58 (2.88%) | 13.29 | 11.40 - 14.68 | 0.7022 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7121 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 0.9939 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.4 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.7422 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.0221 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 0.9229 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.2722 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.8638 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 7.99 and 15.56
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-32.95%) | 18.36 | 11.30 - 18.87 | 1.1496 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.5346 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.5387 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.3398 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2779 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6237 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.5357 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.43 | 12.21 |
| 12 day EMA | 12.65 | 12.72 | 12.69 |
| 20 day EMA | 12.89 | 12.96 | 12.97 |
| 35 day EMA | 12.97 | 13.01 | 13.02 |
| 50 day EMA | 12.99 | 13.02 | 13.03 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.19 |
| 12 day SMA | 12.56 | 12.7 | 12.77 |
| 20 day SMA | 13.23 | 13.32 | 13.34 |
| 35 day SMA | 13.35 | 13.35 | 13.32 |
| 50 day SMA | 13.13 | 13.13 | 13.1 |
| 100 day SMA | 13.38 | 13.42 | 13.47 |
| 150 day SMA | 14.22 | 14.25 | 14.28 |
| 200 day SMA | 14.09 | 14.1 | 14.1 |


