ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.34 and 13.97

Intraday Target 113.2
Intraday Target 213.48
Intraday Target 313.826666666667
Intraday Target 414.11
Intraday Target 514.46

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 13.77 (-0.51%) 13.79 13.54 - 14.17 0.7245 times
Thu 23 April 2026 13.84 (-2.81%) 14.25 13.60 - 14.38 0.7936 times
Wed 22 April 2026 14.24 (0.92%) 14.25 14.05 - 14.42 1.1454 times
Tue 21 April 2026 14.11 (-6.37%) 15.04 14.09 - 15.18 1.7773 times
Mon 20 April 2026 15.07 (0.94%) 14.87 14.78 - 15.33 0.9303 times
Fri 17 April 2026 14.93 (0.81%) 15.00 14.76 - 15.25 1.4642 times
Thu 16 April 2026 14.81 (1.23%) 14.63 14.51 - 14.87 0.6811 times
Wed 15 April 2026 14.63 (2.02%) 14.34 14.15 - 14.68 0.6833 times
Tue 14 April 2026 14.34 (-1.24%) 14.52 14.24 - 14.76 0.693 times
Mon 13 April 2026 14.52 (2.33%) 14.18 13.98 - 14.87 1.1073 times
Fri 10 April 2026 14.19 (-0.28%) 14.29 13.90 - 14.36 0.8593 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.76 and 14.55

Weekly Target 112.42
Weekly Target 213.1
Weekly Target 314.213333333333
Weekly Target 414.89
Weekly Target 516

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 0.737 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.6351 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.668 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 0.7431 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.5638 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.5042 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.9202 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5736 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3075 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.3475 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1256 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.17 and 15.93

Monthly Target 111.13
Monthly Target 212.45
Monthly Target 313.89
Monthly Target 415.21
Monthly Target 516.65

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 13.77 (6.83%) 13.08 12.57 - 15.33 0.6538 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1008 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5853 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.822 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.132 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0222 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4756 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9567 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6317 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.62 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.72 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.27 and 16.32

Yearly Target 17.77
Yearly Target 210.77
Yearly Target 314.82
Yearly Target 417.82
Yearly Target 521.87

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 13.77 (-24.63%) 18.36 11.82 - 18.87 0.6762 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6568 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.6582 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.4535 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3066 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6799 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5688 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.39
20 day DMA 13.86
35 day DMA 14.01
50 day DMA 14.51
100 day DMA 15.24
150 day DMA 14.44
200 day DMA 13.67

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.2514.45
12 day EMA14.1814.2514.32
20 day EMA14.114.1414.17
35 day EMA14.2414.2714.3
50 day EMA14.3814.414.42

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4414.63
12 day SMA14.3914.4214.4
20 day SMA13.8613.8313.79
35 day SMA14.0114.1414.27
50 day SMA14.5114.5114.51
100 day SMA15.2415.2515.26
150 day SMA14.4414.4414.44
200 day SMA13.6713.6513.62

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top