ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.42 and 13.32

Intraday Target 112.24
Intraday Target 212.59
Intraday Target 313.14
Intraday Target 413.49
Intraday Target 514.04

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 12.94 (-0.54%) 13.13 12.79 - 13.69 0.6432 times
Thu 12 February 2026 13.01 (1.25%) 13.10 12.50 - 13.10 0.8018 times
Wed 11 February 2026 12.85 (-6.34%) 13.76 12.78 - 13.94 0.7674 times
Tue 10 February 2026 13.72 (-2.49%) 14.16 13.49 - 14.32 0.6929 times
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.7143 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.7869 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 1.3286 times
Wed 04 February 2026 12.33 (-3.67%) 12.83 12.11 - 12.83 1.4382 times
Tue 03 February 2026 12.80 (-3.69%) 13.29 12.22 - 13.49 1.2548 times
Mon 02 February 2026 13.29 (-1.7%) 13.44 13.08 - 14.00 1.5718 times
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.0728 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.81 and 13.63

Weekly Target 111.43
Weekly Target 212.19
Weekly Target 313.253333333333
Weekly Target 414.01
Weekly Target 515.07

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.8717 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.5365 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6885 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8777 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.9872 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9615 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5057 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6819 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7577 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.1316 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.1253 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.42 and 13.63

Monthly Target 110.91
Monthly Target 211.93
Monthly Target 313.123333333333
Monthly Target 414.14
Monthly Target 515.33

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 12.94 (-4.29%) 13.44 12.11 - 14.32 0.6201 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9442 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3003 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1741 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.695 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.099 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7256 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7122 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8271 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9026 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8311 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.33 and 15.72

Yearly Target 18.13
Yearly Target 210.53
Yearly Target 314.516666666667
Yearly Target 416.92
Yearly Target 520.91

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 12.94 (-29.17%) 18.36 12.11 - 18.50 0.2367 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.7719 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.7735 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.5545 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3279 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.7272 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.6083 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.28
20 day DMA 14.16
35 day DMA 15.44
50 day DMA 15.89
100 day DMA 14.39
150 day DMA 13.43
200 day DMA 12.05

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.2213.32
12 day EMA13.5313.6413.75
20 day EMA14.0614.1814.3
35 day EMA14.7514.8614.97
50 day EMA15.5115.6115.72

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3913.33
12 day SMA13.2813.4513.68
20 day SMA14.1614.3114.45
35 day SMA15.4415.5915.76
50 day SMA15.8915.9115.93
100 day SMA14.3914.414.4
150 day SMA13.4313.4113.4
200 day SMA12.0512.0111.98

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top