ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.48 and 13.63

Intraday Target 112.23
Intraday Target 212.72
Intraday Target 313.383333333333
Intraday Target 413.87
Intraday Target 514.53

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-5.92%) 13.91 12.90 - 14.05 0.672 times
Thu 12 March 2026 14.03 (-5.97%) 14.64 13.51 - 14.90 0.9783 times
Wed 11 March 2026 14.92 (-4.79%) 15.27 14.88 - 15.65 0.6858 times
Mon 09 March 2026 15.67 (-0.51%) 15.58 15.06 - 15.85 0.8069 times
Fri 06 March 2026 15.75 (-0.06%) 15.15 15.01 - 16.17 1.0277 times
Thu 05 March 2026 15.76 (-12.44%) 17.98 15.52 - 17.98 1.4632 times
Wed 04 March 2026 18.00 (-1.75%) 17.63 17.14 - 18.45 0.9352 times
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.0585 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.8901 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.4824 times
Thu 26 February 2026 17.86 (0.56%) 17.83 17.06 - 17.91 0.5336 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.58 and 14.53

Weekly Target 111.03
Weekly Target 212.12
Weekly Target 313.983333333333
Weekly Target 415.07
Weekly Target 516.93

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.8937 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5283 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.2699 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.28 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1219 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.6863 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2097 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.542 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.691 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.7772 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.757 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.07 and 16.04

Monthly Target 19.02
Monthly Target 211.11
Monthly Target 314.99
Monthly Target 417.08
Monthly Target 520.96

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-24.83%) 17.18 12.90 - 18.87 0.7142 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6419 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8514 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1724 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0587 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5283 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9909 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6542 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6422 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7457 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8138 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.28 and 16.04

Yearly Target 17.97
Yearly Target 210.58
Yearly Target 314.726666666667
Yearly Target 417.34
Yearly Target 521.49

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-27.75%) 18.36 12.11 - 18.87 0.516 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6988 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.7002 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.4903 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3144 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6972 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5832 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.71
12 day DMA 16.43
20 day DMA 15.82
35 day DMA 14.98
50 day DMA 15.42
100 day DMA 14.91
150 day DMA 14.15
200 day DMA 12.98

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5715.2615.88
12 day EMA15.4615.8716.2
20 day EMA15.5515.815.99
35 day EMA15.7615.9116.02
50 day EMA15.5715.6715.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.2316.02
12 day SMA16.4316.7517.01
20 day SMA15.8215.8115.76
35 day SMA14.9815.0715.11
50 day SMA15.4215.5215.6
100 day SMA14.9114.8914.87
150 day SMA14.1514.1314.11
200 day SMA12.9812.9412.9

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top