ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.17 and 13.08

Intraday Target 111.46
Intraday Target 211.97
Intraday Target 312.366666666667
Intraday Target 412.88
Intraday Target 513.28

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (5.67%) 11.85 11.85 - 12.76 0.7508 times
Tue 19 May 2026 11.82 (1.03%) 11.68 11.40 - 12.02 1.022 times
Mon 18 May 2026 11.70 (-5.19%) 12.35 11.68 - 12.50 1.016 times
Fri 15 May 2026 12.34 (-6.8%) 13.24 12.33 - 13.24 0.4234 times
Thu 14 May 2026 13.24 (-1.41%) 13.38 13.04 - 13.52 0.7145 times
Wed 13 May 2026 13.43 (-1.4%) 13.45 13.21 - 13.60 1.1635 times
Tue 12 May 2026 13.62 (-2.58%) 14.01 13.35 - 14.01 1.0607 times
Mon 11 May 2026 13.98 (2.34%) 13.76 13.76 - 14.68 1.3732 times
Fri 08 May 2026 13.66 (1.86%) 13.35 13.29 - 13.75 0.9181 times
Thu 07 May 2026 13.41 (0.45%) 13.39 13.23 - 14.14 1.5577 times
Wed 06 May 2026 13.35 (-2.91%) 13.73 12.95 - 14.22 1.686 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.95 and 13.31

Weekly Target 110.86
Weekly Target 211.67
Weekly Target 312.216666666667
Weekly Target 413.03
Weekly Target 513.58

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (1.22%) 12.35 11.40 - 12.76 0.523 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.8881 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.2464 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 1.0343 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.2072 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 1.0404 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 1.0942 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.2171 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.9235 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.8259 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 1.5073 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.31 and 13.59

Monthly Target 19.58
Monthly Target 211.03
Monthly Target 312.856666666667
Monthly Target 414.31
Monthly Target 516.14

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (-5.38%) 13.29 11.40 - 14.68 0.4943 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7982 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1141 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5693 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8319 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1457 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0346 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4261 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9683 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6174 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6275 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.21 and 15.68

Yearly Target 16.78
Yearly Target 29.64
Yearly Target 314.253333333333
Yearly Target 417.11
Yearly Target 521.72

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 12.49 (-31.64%) 18.36 11.40 - 18.87 0.7737 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6332 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.6376 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.4259 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2958 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6638 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5701 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.32
12 day DMA 13.07
20 day DMA 13.24
35 day DMA 13.63
50 day DMA 13.56
100 day DMA 14.69
150 day DMA 14.4
200 day DMA 13.88

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3612.63
12 day EMA12.8512.9213.12
20 day EMA13.1513.2213.37
35 day EMA13.4713.5313.63
50 day EMA13.7313.7813.86

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.5112.87
12 day SMA13.0713.1813.31
20 day SMA13.2413.3213.44
35 day SMA13.6313.6413.64
50 day SMA13.5613.6313.71
100 day SMA14.6914.7614.81
150 day SMA14.414.4114.42
200 day SMA13.8813.8713.86

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top