EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 12.33 and 13.54
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.76 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.86 (7.89%) | 12.17 | 11.79 - 13.00 | 1.1629 times | Wed 29 July 2026 | 11.92 (-0.33%) | 11.98 | 11.56 - 12.35 | 1.5301 times | Tue 28 July 2026 | 11.96 (-3.63%) | 12.60 | 11.72 - 12.60 | 0.8504 times | Mon 27 July 2026 | 12.41 (1.8%) | 12.48 | 12.17 - 13.02 | 1.0355 times | Fri 24 July 2026 | 12.19 (-2.25%) | 12.45 | 12.06 - 12.50 | 1.0939 times | Thu 23 July 2026 | 12.47 (-1.5%) | 12.45 | 12.30 - 12.89 | 0.957 times | Wed 22 July 2026 | 12.66 (-2.99%) | 12.81 | 12.52 - 13.04 | 0.7925 times | Tue 21 July 2026 | 13.05 (3.08%) | 12.89 | 12.45 - 13.23 | 0.8022 times | Mon 20 July 2026 | 12.66 (-4.81%) | 13.27 | 12.65 - 13.79 | 0.8192 times | Fri 17 July 2026 | 13.30 (1.99%) | 12.76 | 12.61 - 13.69 | 0.9563 times | Thu 16 July 2026 | 13.04 (-5.85%) | 14.09 | 12.86 - 14.22 | 0.7841 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.21 and 13.67
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.86 (5.5%) | 12.48 | 11.56 - 13.02 | 1.028 times | Fri 24 July 2026 | 12.19 (-8.35%) | 13.27 | 12.06 - 13.79 | 1.0023 times | Fri 17 July 2026 | 13.30 (-9.65%) | 14.45 | 12.61 - 14.72 | 0.9265 times | Fri 10 July 2026 | 14.72 (5.29%) | 14.00 | 13.40 - 14.99 | 1.1904 times | Thu 02 July 2026 | 13.98 (2.34%) | 13.77 | 13.01 - 15.92 | 1.2614 times | Fri 26 June 2026 | 13.66 (0.59%) | 13.62 | 13.39 - 14.88 | 1.171 times | Thu 18 June 2026 | 13.58 (4.22%) | 13.09 | 11.93 - 14.03 | 0.8405 times | Fri 12 June 2026 | 13.03 (10.61%) | 11.90 | 11.30 - 13.05 | 0.9541 times | Fri 05 June 2026 | 11.78 (-13.25%) | 13.52 | 11.64 - 13.52 | 0.7494 times | Fri 29 May 2026 | 13.58 (5.03%) | 13.00 | 12.74 - 14.03 | 0.8764 times | Fri 22 May 2026 | 12.93 (4.78%) | 12.35 | 11.40 - 13.43 | 0.5607 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.03 and 14.39
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.86 (-10.07%) | 14.73 | 11.56 - 15.92 | 1.1362 times | Tue 30 June 2026 | 14.30 (5.3%) | 13.52 | 11.30 - 15.38 | 1.0432 times | Fri 29 May 2026 | 13.58 (2.88%) | 13.29 | 11.40 - 14.68 | 0.707 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.7169 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.0007 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.4095 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.7472 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.0291 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 0.9292 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.2809 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 0.8697 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.3 and 15.87
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.86 (-29.61%) | 18.36 | 11.30 - 18.87 | 1.14 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.5371 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.5413 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.342 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.2784 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6247 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.5365 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.21 | 12.35 |
| 12 day EMA | 12.72 | 12.69 | 12.83 |
| 20 day EMA | 12.96 | 12.97 | 13.08 |
| 35 day EMA | 13.04 | 13.05 | 13.12 |
| 50 day EMA | 13.01 | 13.02 | 13.07 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.19 | 12.34 |
| 12 day SMA | 12.7 | 12.77 | 12.97 |
| 20 day SMA | 13.32 | 13.34 | 13.45 |
| 35 day SMA | 13.35 | 13.32 | 13.31 |
| 50 day SMA | 13.13 | 13.1 | 13.11 |
| 100 day SMA | 13.42 | 13.47 | 13.53 |
| 150 day SMA | 14.25 | 14.28 | 14.31 |
| 200 day SMA | 14.1 | 14.1 | 14.11 |


