ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.37 and 13.6

Intraday Target 112.1
Intraday Target 212.63
Intraday Target 313.33
Intraday Target 413.86
Intraday Target 514.56

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 13.16 (-1.42%) 13.38 12.80 - 14.03 2.3545 times
Tue 26 May 2026 13.35 (3.25%) 13.00 12.74 - 13.35 1.1839 times
Fri 22 May 2026 12.93 (1.17%) 12.87 12.73 - 13.43 1.0107 times
Thu 21 May 2026 12.78 (2.32%) 12.46 12.33 - 13.01 0.7216 times
Wed 20 May 2026 12.49 (5.67%) 11.85 11.85 - 12.76 0.6975 times
Tue 19 May 2026 11.82 (1.03%) 11.68 11.40 - 12.02 0.9495 times
Mon 18 May 2026 11.70 (-5.19%) 12.35 11.68 - 12.50 0.9439 times
Fri 15 May 2026 12.34 (-6.8%) 13.24 12.33 - 13.24 0.3934 times
Thu 14 May 2026 13.24 (-1.41%) 13.38 13.04 - 13.52 0.6638 times
Wed 13 May 2026 13.43 (-1.4%) 13.45 13.21 - 13.60 1.081 times
Tue 12 May 2026 13.62 (-2.58%) 14.01 13.35 - 14.01 0.9855 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.95 and 14.24

Weekly Target 112.02
Weekly Target 212.59
Weekly Target 313.31
Weekly Target 413.88
Weekly Target 514.6

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 13.16 (1.78%) 13.00 12.74 - 14.03 0.6976 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.8524 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.8674 times
Fri 08 May 2026 13.66 (2.4%) 13.24 12.95 - 14.22 1.2174 times
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 1.0103 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 1.1791 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 1.0162 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 1.0687 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 1.1888 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.902 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.8067 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.64 and 13.92

Monthly Target 19.8
Monthly Target 211.48
Monthly Target 313.08
Monthly Target 414.76
Monthly Target 516.36

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 13.16 (-0.3%) 13.29 11.40 - 14.68 0.664 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7839 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.0942 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5413 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8171 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1252 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0161 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4007 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.951 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6064 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6163 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.55 and 16.02

Yearly Target 17.01
Yearly Target 210.08
Yearly Target 314.476666666667
Yearly Target 417.55
Yearly Target 521.95

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 13.16 (-27.97%) 18.36 11.40 - 18.87 0.7996 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6264 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.6308 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.42 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2945 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.661 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5677 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EyepointPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EyepointPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.9
20 day DMA 13.11
35 day DMA 13.61
50 day DMA 13.45
100 day DMA 14.49
150 day DMA 14.4
200 day DMA 13.94

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.8912.66
12 day EMA12.9712.9312.85
20 day EMA13.1113.1113.09
35 day EMA13.2813.2913.29
50 day EMA13.5213.5313.54

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.6712.34
12 day SMA12.912.9512.95
20 day SMA13.1113.1313.14
35 day SMA13.6113.6213.61
50 day SMA13.4513.4513.46
100 day SMA14.4914.5414.59
150 day SMA14.414.3914.39
200 day SMA13.9413.9313.91

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top