EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.97 and 12.51

Daily Target 111.55
Daily Target 211.84
Daily Target 312.086666666667
Daily Target 412.38
Daily Target 512.63

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 20 May 2024 12.14 (2.53%) 11.84 11.79 - 12.33 0.5124 times
Fri 17 May 2024 11.84 (-5.43%) 12.49 11.81 - 12.49 0.7867 times
Thu 16 May 2024 12.52 (-3.25%) 12.90 12.27 - 13.04 0.8341 times
Wed 15 May 2024 12.94 (3.94%) 12.71 12.68 - 13.42 0.7382 times
Tue 14 May 2024 12.45 (1.88%) 12.49 12.34 - 12.96 0.8534 times
Mon 13 May 2024 12.22 (1.08%) 12.20 11.94 - 12.51 0.8921 times
Fri 10 May 2024 12.09 (-4.58%) 12.80 11.97 - 12.90 0.8078 times
Thu 09 May 2024 12.67 (9.6%) 12.34 11.75 - 12.95 1.5929 times
Wed 08 May 2024 11.56 (-2.61%) 11.87 11.38 - 12.30 1.0832 times
Tue 07 May 2024 11.87 (5.98%) 11.20 10.65 - 11.89 1.8992 times
Mon 06 May 2024 11.20 (-43.26%) 13.89 11.06 - 14.00 7.2853 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.97 and 12.51

Weekly Target 111.55
Weekly Target 211.84
Weekly Target 312.086666666667
Weekly Target 412.38
Weekly Target 512.63

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 20 May 2024 12.14 (2.53%) 11.84 11.79 - 12.33 0.1281 times
Fri 17 May 2024 11.84 (-2.07%) 12.20 11.81 - 13.42 1.0264 times
Fri 10 May 2024 12.09 (-38.75%) 13.89 10.65 - 14.00 3.1677 times
Fri 03 May 2024 19.74 (17.85%) 16.67 16.36 - 21.26 1.0418 times
Fri 26 April 2024 16.75 (-5.1%) 17.80 15.51 - 18.68 1.0384 times
Fri 19 April 2024 17.65 (-21.38%) 22.30 16.71 - 22.30 1.3679 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.5267 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.5534 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.4814 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.6682 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.2745 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 6.09 and 16.7

Monthly Target 14.07
Monthly Target 28.11
Monthly Target 314.683333333333
Monthly Target 418.72
Monthly Target 525.29

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 20 May 2024 12.14 (-31.02%) 17.72 10.65 - 21.26 1.1813 times
Tue 30 April 2024 17.60 (-14.85%) 20.60 15.51 - 23.65 0.8958 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.8569 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.1076 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.0227 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 2.8103 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.5689 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.3987 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.4546 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.7032 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.5719 times

 monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 May 2024

Munafa value: 40 as on Mon 20 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.77
20 day DMA 14.67
35 day DMA 17.15
50 day DMA 18.56
100 day DMA 22.08
150 day DMA 18.8
200 day DMA 16.62

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3912.66
12 day EMA13.2413.4413.73
20 day EMA14.4914.7415.04
35 day EMA16.4716.7217.01
50 day EMA18.518.7619.04

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3912.44
12 day SMA12.7713.4213.94
20 day SMA14.6714.9115.2
35 day SMA17.1517.3817.64
50 day SMA18.5618.819.07
100 day SMA22.0822.1922.3
150 day SMA18.818.7718.75
200 day SMA16.6216.6316.64

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top