Munafa Stock Market Course + Intraday & FNO calls 
EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 15.6 and 16.81
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.8 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.23 (-4.98%) | 17.08 | 16.17 - 17.38 | 1.0562 times | Thu 08 January 2026 | 17.08 (-1.67%) | 17.50 | 16.94 - 17.74 | 0.8991 times | Wed 07 January 2026 | 17.37 (3.02%) | 17.32 | 16.98 - 18.20 | 1.4568 times | Tue 06 January 2026 | 16.86 (-3.27%) | 17.43 | 16.79 - 17.55 | 0.8879 times | Mon 05 January 2026 | 17.43 (-0.29%) | 17.54 | 16.67 - 17.54 | 1.605 times | Fri 02 January 2026 | 17.48 (-4.32%) | 18.36 | 16.88 - 18.50 | 0.9341 times | Wed 31 December 2025 | 18.27 (2.12%) | 17.89 | 17.74 - 18.34 | 0.7689 times | Tue 30 December 2025 | 17.89 (-1.7%) | 18.30 | 17.87 - 18.50 | 0.5627 times | Mon 29 December 2025 | 18.20 (-0.49%) | 18.16 | 17.79 - 18.43 | 0.8399 times | Fri 26 December 2025 | 18.29 (0.16%) | 18.19 | 17.90 - 18.72 | 0.9895 times | Wed 24 December 2025 | 18.26 (-0.65%) | 18.43 | 18.05 - 18.77 | 0.5195 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 15.19 and 17.22
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.23 (-7.15%) | 17.54 | 16.17 - 18.20 | 0.8966 times | Fri 02 January 2026 | 17.48 (-4.43%) | 18.16 | 16.88 - 18.50 | 0.4716 times | Fri 26 December 2025 | 18.29 (4.93%) | 17.36 | 17.34 - 19.00 | 0.6359 times | Fri 19 December 2025 | 17.43 (9.01%) | 16.03 | 15.81 - 17.98 | 1.639 times | Fri 12 December 2025 | 15.99 (-9.86%) | 17.88 | 15.97 - 19.11 | 1.0552 times | Fri 05 December 2025 | 17.74 (19.62%) | 14.66 | 13.61 - 17.82 | 1.0493 times | Fri 28 November 2025 | 14.83 (8.41%) | 13.84 | 13.75 - 14.96 | 0.5349 times | Fri 21 November 2025 | 13.68 (18.13%) | 11.69 | 11.55 - 14.67 | 1.3246 times | Fri 14 November 2025 | 11.58 (3.3%) | 11.45 | 11.19 - 12.22 | 0.9618 times | Fri 07 November 2025 | 11.21 (-14.36%) | 12.13 | 9.65 - 12.95 | 1.4311 times | Fri 31 October 2025 | 13.09 (0%) | 12.20 | 11.92 - 13.12 | 0.2768 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 15.04 and 17.37
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.23 (-11.17%) | 18.36 | 16.17 - 18.50 | 0.3001 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.361 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.229 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.7742 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.1503 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.7595 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.7455 times | Mon 30 June 2025 | 9.41 (29.97%) | 7.35 | 7.11 - 10.77 | 0.8657 times | Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 0.9447 times | Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 0.8699 times | Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.752 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 15.04 and 17.37
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.23 (-11.17%) | 18.36 | 16.17 - 18.50 | 0.0446 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.8223 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.8238 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.5986 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.3373 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.7478 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.6256 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term but the sell signal is initial and weak.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyepointPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.46 |
| 50 day DMA | 15.14 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.62 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.31 | 17.42 |
| 12 day EMA | 17.24 | 17.42 | 17.48 |
| 20 day EMA | 17.04 | 17.13 | 17.13 |
| 35 day EMA | 16.14 | 16.13 | 16.07 |
| 50 day EMA | 15.05 | 15 | 14.92 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.24 | 17.48 |
| 12 day SMA | 17.65 | 17.86 | 17.89 |
| 20 day SMA | 17.36 | 17.38 | 17.38 |
| 35 day SMA | 16.46 | 16.39 | 16.28 |
| 50 day SMA | 15.14 | 15.06 | 14.96 |
| 100 day SMA | 13.96 | 13.91 | 13.85 |
| 150 day SMA | 12.62 | 12.57 | 12.51 |
| 200 day SMA | 10.97 | 10.92 | 10.87 |
Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
