EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets EYPT
- EYPT Experts view
- Tomorrow's Movement EYPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyepointPharmaceuticals
Strong intraday Stock price targets for EyepointPharmaceuticals are 13.16 and 13.92
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.11 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.34 (1.06%) | 13.29 | 12.98 - 13.74 | 1.051 times | Thu 30 April 2026 | 13.20 (2.64%) | 13.01 | 12.89 - 13.43 | 1.1033 times | Wed 29 April 2026 | 12.86 (-4.53%) | 13.23 | 12.53 - 13.28 | 0.9356 times | Tue 28 April 2026 | 13.47 (-0.96%) | 13.44 | 13.28 - 13.85 | 0.7111 times | Mon 27 April 2026 | 13.60 (-1.23%) | 13.74 | 13.46 - 14.30 | 0.8134 times | Fri 24 April 2026 | 13.77 (-0.51%) | 13.79 | 13.54 - 14.17 | 0.7265 times | Thu 23 April 2026 | 13.84 (-2.81%) | 14.25 | 13.60 - 14.38 | 0.7958 times | Wed 22 April 2026 | 14.24 (0.92%) | 14.25 | 14.05 - 14.42 | 1.1484 times | Tue 21 April 2026 | 14.11 (-6.37%) | 15.04 | 14.09 - 15.18 | 1.7821 times | Mon 20 April 2026 | 15.07 (0.94%) | 14.87 | 14.78 - 15.33 | 0.9328 times | Fri 17 April 2026 | 14.93 (0.81%) | 15.00 | 14.76 - 15.25 | 1.4681 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.05 and 13.82
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.34 (-3.12%) | 13.74 | 12.53 - 14.30 | 0.7623 times | Fri 24 April 2026 | 13.77 (-7.77%) | 14.87 | 13.54 - 15.33 | 0.8897 times | Fri 17 April 2026 | 14.93 (5.21%) | 14.18 | 13.98 - 15.25 | 0.7667 times | Fri 10 April 2026 | 14.19 (5.9%) | 13.34 | 12.57 - 14.41 | 0.8064 times | Thu 02 April 2026 | 13.40 (7.2%) | 12.47 | 11.82 - 13.69 | 0.897 times | Fri 27 March 2026 | 12.50 (-5.59%) | 13.40 | 12.07 - 13.55 | 0.6806 times | Fri 20 March 2026 | 13.24 (0.3%) | 13.37 | 13.05 - 14.10 | 0.6087 times | Fri 13 March 2026 | 13.20 (-16.19%) | 15.58 | 12.90 - 15.85 | 1.1108 times | Fri 06 March 2026 | 15.75 (-10.31%) | 17.18 | 15.01 - 18.87 | 1.8996 times | Fri 27 February 2026 | 17.56 (14.55%) | 15.25 | 15.10 - 17.95 | 1.5784 times | Fri 20 February 2026 | 15.33 (18.47%) | 12.40 | 12.34 - 15.69 | 2.8338 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.16 and 13.92
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.34 (1.06%) | 13.29 | 12.98 - 13.74 | 0.0416 times | Thu 30 April 2026 | 13.20 (2.4%) | 13.08 | 12.53 - 15.33 | 0.8254 times | Tue 31 March 2026 | 12.89 (-26.59%) | 17.18 | 11.82 - 18.87 | 1.1521 times | Fri 27 February 2026 | 17.56 (29.88%) | 13.44 | 12.11 - 17.95 | 1.6592 times | Fri 30 January 2026 | 13.52 (-26%) | 18.36 | 13.49 - 18.50 | 0.8603 times | Wed 31 December 2025 | 18.27 (23.2%) | 14.66 | 13.61 - 19.11 | 1.1848 times | Fri 28 November 2025 | 14.83 (13.29%) | 12.13 | 9.65 - 14.96 | 1.0698 times | Fri 31 October 2025 | 13.09 (-8.08%) | 14.34 | 11.15 - 14.57 | 1.5444 times | Tue 30 September 2025 | 14.24 (23.08%) | 11.52 | 11.34 - 14.91 | 1.0013 times | Fri 29 August 2025 | 11.57 (17.82%) | 9.70 | 9.40 - 12.24 | 0.6611 times | Thu 31 July 2025 | 9.82 (4.36%) | 9.27 | 8.96 - 11.69 | 0.6489 times |
Yearly price and charts EyepointPharmaceuticals
Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.06 and 16.11
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.34 (-26.98%) | 18.36 | 11.82 - 18.87 | 0.7018 times | Wed 31 December 2025 | 18.27 (145.23%) | 7.59 | 3.91 - 19.11 | 1.6501 times | Tue 31 December 2024 | 7.45 (-67.76%) | 22.61 | 6.91 - 30.99 | 1.6515 times | Fri 29 December 2023 | 23.11 (560.29%) | 3.55 | 2.21 - 24.62 | 1.4476 times | Fri 30 December 2022 | 3.50 (-71.41%) | 12.09 | 2.19 - 14.41 | 0.3054 times | Fri 31 December 2021 | 12.24 (86.02%) | 6.90 | 6.87 - 21.50 | 0.6772 times | Thu 31 December 2020 | 6.58 (0%) | 0.52 | 0.35 - 6.79 | 0.5665 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EyepointPharmaceuticals
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.
EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.
EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.38 | 13.47 |
| 12 day EMA | 13.66 | 13.72 | 13.82 |
| 20 day EMA | 13.78 | 13.83 | 13.9 |
| 35 day EMA | 14.12 | 14.17 | 14.23 |
| 50 day EMA | 14.28 | 14.32 | 14.37 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.38 | 13.51 |
| 12 day SMA | 13.94 | 14.04 | 14.14 |
| 20 day SMA | 14 | 14 | 14 |
| 35 day SMA | 13.62 | 13.67 | 13.74 |
| 50 day SMA | 14.51 | 14.54 | 14.53 |
| 100 day SMA | 15.17 | 15.2 | 15.21 |
| 150 day SMA | 14.43 | 14.44 | 14.44 |
| 200 day SMA | 13.74 | 13.72 | 13.7 |


