ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 12.33 and 13.54

Intraday Target 111.34
Intraday Target 212.1
Intraday Target 312.55
Intraday Target 413.31
Intraday Target 513.76

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (7.89%) 12.17 11.79 - 13.00 1.1629 times
Wed 29 July 2026 11.92 (-0.33%) 11.98 11.56 - 12.35 1.5301 times
Tue 28 July 2026 11.96 (-3.63%) 12.60 11.72 - 12.60 0.8504 times
Mon 27 July 2026 12.41 (1.8%) 12.48 12.17 - 13.02 1.0355 times
Fri 24 July 2026 12.19 (-2.25%) 12.45 12.06 - 12.50 1.0939 times
Thu 23 July 2026 12.47 (-1.5%) 12.45 12.30 - 12.89 0.957 times
Wed 22 July 2026 12.66 (-2.99%) 12.81 12.52 - 13.04 0.7925 times
Tue 21 July 2026 13.05 (3.08%) 12.89 12.45 - 13.23 0.8022 times
Mon 20 July 2026 12.66 (-4.81%) 13.27 12.65 - 13.79 0.8192 times
Fri 17 July 2026 13.30 (1.99%) 12.76 12.61 - 13.69 0.9563 times
Thu 16 July 2026 13.04 (-5.85%) 14.09 12.86 - 14.22 0.7841 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.21 and 13.67

Weekly Target 111.02
Weekly Target 211.94
Weekly Target 312.48
Weekly Target 413.4
Weekly Target 513.94

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (5.5%) 12.48 11.56 - 13.02 1.028 times
Fri 24 July 2026 12.19 (-8.35%) 13.27 12.06 - 13.79 1.0023 times
Fri 17 July 2026 13.30 (-9.65%) 14.45 12.61 - 14.72 0.9265 times
Fri 10 July 2026 14.72 (5.29%) 14.00 13.40 - 14.99 1.1904 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 1.2614 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 1.171 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.8405 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 0.9541 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 0.7494 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 0.8764 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.5607 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.03 and 14.39

Monthly Target 19.09
Monthly Target 210.97
Monthly Target 313.446666666667
Monthly Target 415.33
Monthly Target 517.81

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-10.07%) 14.73 11.56 - 15.92 1.1362 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 1.0432 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.707 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7169 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.0007 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.4095 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.7472 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.0291 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.9292 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.2809 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.8697 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 8.3 and 15.87

Yearly Target 16.77
Yearly Target 29.82
Yearly Target 314.343333333333
Yearly Target 417.39
Yearly Target 521.91

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-29.61%) 18.36 11.30 - 18.87 1.14 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.5371 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.5413 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.342 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.2784 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6247 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5365 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyepointPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and EyepointPharmaceuticals EYPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.7
20 day DMA 13.32
35 day DMA 13.35
50 day DMA 13.13
100 day DMA 13.42
150 day DMA 14.25
200 day DMA 14.1

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.2112.35
12 day EMA12.7212.6912.83
20 day EMA12.9612.9713.08
35 day EMA13.0413.0513.12
50 day EMA13.0113.0213.07

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1912.34
12 day SMA12.712.7712.97
20 day SMA13.3213.3413.45
35 day SMA13.3513.3213.31
50 day SMA13.1313.113.11
100 day SMA13.4213.4713.53
150 day SMA14.2514.2814.31
200 day SMA14.114.114.11

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top