ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong intraday Stock price targets for EyepointPharmaceuticals are 13.16 and 13.92

Intraday Target 112.59
Intraday Target 212.97
Intraday Target 313.353333333333
Intraday Target 413.73
Intraday Target 514.11

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 13.34 (1.06%) 13.29 12.98 - 13.74 1.051 times
Thu 30 April 2026 13.20 (2.64%) 13.01 12.89 - 13.43 1.1033 times
Wed 29 April 2026 12.86 (-4.53%) 13.23 12.53 - 13.28 0.9356 times
Tue 28 April 2026 13.47 (-0.96%) 13.44 13.28 - 13.85 0.7111 times
Mon 27 April 2026 13.60 (-1.23%) 13.74 13.46 - 14.30 0.8134 times
Fri 24 April 2026 13.77 (-0.51%) 13.79 13.54 - 14.17 0.7265 times
Thu 23 April 2026 13.84 (-2.81%) 14.25 13.60 - 14.38 0.7958 times
Wed 22 April 2026 14.24 (0.92%) 14.25 14.05 - 14.42 1.1484 times
Tue 21 April 2026 14.11 (-6.37%) 15.04 14.09 - 15.18 1.7821 times
Mon 20 April 2026 15.07 (0.94%) 14.87 14.78 - 15.33 0.9328 times
Fri 17 April 2026 14.93 (0.81%) 15.00 14.76 - 15.25 1.4681 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.05 and 13.82

Weekly Target 111.62
Weekly Target 212.48
Weekly Target 313.39
Weekly Target 414.25
Weekly Target 515.16

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 13.34 (-3.12%) 13.74 12.53 - 14.30 0.7623 times
Fri 24 April 2026 13.77 (-7.77%) 14.87 13.54 - 15.33 0.8897 times
Fri 17 April 2026 14.93 (5.21%) 14.18 13.98 - 15.25 0.7667 times
Fri 10 April 2026 14.19 (5.9%) 13.34 12.57 - 14.41 0.8064 times
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 0.897 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.6806 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.6087 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 1.1108 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.8996 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.5784 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.8338 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.16 and 13.92

Monthly Target 112.59
Monthly Target 212.97
Monthly Target 313.353333333333
Monthly Target 413.73
Monthly Target 514.11

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 13.34 (1.06%) 13.29 12.98 - 13.74 0.0416 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.8254 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1521 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6592 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8603 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1848 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0698 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5444 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0013 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6611 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6489 times

 monthly chart EyepointPharmaceuticals

Yearly price and charts EyepointPharmaceuticals

Strong yearly Stock price targets for EyepointPharmaceuticals EYPT are 9.06 and 16.11

Yearly Target 17.63
Yearly Target 210.48
Yearly Target 314.676666666667
Yearly Target 417.53
Yearly Target 521.73

Yearly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 13.34 (-26.98%) 18.36 11.82 - 18.87 0.7018 times
Wed 31 December 2025 18.27 (145.23%) 7.59 3.91 - 19.11 1.6501 times
Tue 31 December 2024 7.45 (-67.76%) 22.61 6.91 - 30.99 1.6515 times
Fri 29 December 2023 23.11 (560.29%) 3.55 2.21 - 24.62 1.4476 times
Fri 30 December 2022 3.50 (-71.41%) 12.09 2.19 - 14.41 0.3054 times
Fri 31 December 2021 12.24 (86.02%) 6.90 6.87 - 21.50 0.6772 times
Thu 31 December 2020 6.58 (0%) 0.52 0.35 - 6.79 0.5665 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of EyepointPharmaceuticals

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eyepoint Pharmaceuticals EYPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyepointPharmaceuticals (EYPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyepointPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyepointPharmaceuticals in short term and the sell signal is strong.

EyepointPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyepointPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyepointPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and EyepointPharmaceuticals EYPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyepointPharmaceuticals EYPT stock. Volume based technical analysis of EyepointPharmaceuticals EYPT stock is negative.

EyepointPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.94
20 day DMA 14
35 day DMA 13.62
50 day DMA 14.51
100 day DMA 15.17
150 day DMA 14.43
200 day DMA 13.74

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3813.47
12 day EMA13.6613.7213.82
20 day EMA13.7813.8313.9
35 day EMA14.1214.1714.23
50 day EMA14.2814.3214.37

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3813.51
12 day SMA13.9414.0414.14
20 day SMA141414
35 day SMA13.6213.6713.74
50 day SMA14.5114.5414.53
100 day SMA15.1715.215.21
150 day SMA14.4314.4414.44
200 day SMA13.7413.7213.7

Videos related to: EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top