EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEN
- EYEN Experts view
- Tomorrow's Movement EYEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyenoviaInc
Strong intraday Stock price targets for EyenoviaInc are 0.91 and 1.02
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.11 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (0%) | 1.07 | 0.96 - 1.07 | 0.0905 times |
| Fri 04 April 2025 | 0.96 (-13.51%) | 1.07 | 0.96 - 1.07 | 0.0905 times |
| Thu 03 April 2025 | 1.11 (-5.93%) | 1.15 | 1.09 - 1.17 | 0.0284 times |
| Wed 02 April 2025 | 1.18 (4.42%) | 1.14 | 1.11 - 1.19 | 0.0428 times |
| Tue 01 April 2025 | 1.13 (2.73%) | 1.07 | 1.06 - 1.13 | 0.0305 times |
| Mon 31 March 2025 | 1.10 (-2.65%) | 1.12 | 1.06 - 1.14 | 0.0649 times |
| Fri 28 March 2025 | 1.13 (-14.39%) | 1.26 | 1.13 - 1.26 | 0.0928 times |
| Mon 24 March 2025 | 1.32 (-4.35%) | 1.34 | 1.25 - 1.37 | 0.1609 times |
| Fri 21 March 2025 | 1.38 (-4.17%) | 1.30 | 1.28 - 1.42 | 0.2656 times |
| Thu 20 March 2025 | 1.44 (-13.77%) | 1.50 | 1.31 - 1.50 | 9.1333 times |
| Wed 19 March 2025 | 1.67 (0.6%) | 1.63 | 1.62 - 1.70 | 0.0237 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.91 and 1.02
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (0%) | 1.07 | 0.96 - 1.07 | 0.0663 times |
| Fri 04 April 2025 | 0.96 (-15.04%) | 1.12 | 0.96 - 1.19 | 0.1883 times |
| Fri 28 March 2025 | 1.13 (-18.12%) | 1.34 | 1.13 - 1.37 | 0.1857 times |
| Fri 21 March 2025 | 1.38 (-16.36%) | 1.65 | 1.28 - 1.76 | 6.9475 times |
| Fri 14 March 2025 | 1.65 (3.77%) | 1.60 | 1.52 - 1.69 | 0.0838 times |
| Fri 07 March 2025 | 1.59 (-5.92%) | 1.73 | 1.45 - 1.73 | 0.1647 times |
| Fri 28 February 2025 | 1.69 (0.6%) | 1.71 | 1.43 - 1.98 | 0.8768 times |
| Fri 21 February 2025 | 1.68 (-7.69%) | 1.75 | 1.67 - 1.94 | 0.7128 times |
| Wed 19 February 2025 | 1.82 (-5.21%) | 1.94 | 1.70 - 1.96 | 0.2127 times |
| Fri 14 February 2025 | 1.92 (6.67%) | 1.81 | 1.73 - 2.05 | 0.5613 times |
| Fri 07 February 2025 | 1.80 (5900%) | 2.73 | 1.80 - 2.92 | 1.657 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.85 and 1.08
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (-12.73%) | 1.07 | 0.96 - 1.19 | 0.0015 times |
| Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0555 times |
| Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.03 times |
| Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.6901 times |
| Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.8812 times |
| Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5675 times |
| Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1115 times |
| Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1409 times |
| Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3748 times |
| Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1469 times |
| Fri 28 June 2024 | 0.59 (-27.16%) | 0.81 | 0.59 - 0.81 | 0.0741 times |
Yearly price and charts EyenoviaInc
Strong yearly Stock price targets for EyenoviaInc EYEN are 0.5 and 3.39
| Yearly Target 1 | -1.59 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.96 (585.71%) | 0.14 | 0.03 - 2.92 | 1.9033 times |
| Tue 31 December 2024 | 0.14 (-93.27%) | 2.09 | 0.07 - 2.57 | 3.5009 times |
| Fri 29 December 2023 | 2.08 (27.61%) | 1.65 | 1.05 - 5.85 | 0.2533 times |
| Fri 30 December 2022 | 1.63 (-59.25%) | 4.00 | 1.50 - 4.08 | 0.1338 times |
| Fri 31 December 2021 | 4.00 (-33.99%) | 6.08 | 3.31 - 7.72 | 0.1695 times |
| Thu 31 December 2020 | 6.06 (0%) | 3.31 | 3.16 - 6.30 | 0.0392 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyenoviaInc in short term and the sell signal is strong.
EyenoviaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyenoviaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.42 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.11 | 1.18 |
| 12 day EMA | 1.21 | 1.25 | 1.3 |
| 20 day EMA | 1.3 | 1.34 | 1.38 |
| 35 day EMA | 1.3 | 1.32 | 1.34 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.13 |
| 12 day SMA | 1.25 | 1.32 | 1.37 |
| 20 day SMA | 1.4 | 1.43 | 1.46 |
| 35 day SMA | 1.53 | 1.56 | 1.58 |
| 50 day SMA | 1.42 | 1.4 | 1.39 |
| 100 day SMA | 0.79 | 0.79 | 0.78 |
| 150 day SMA | 0.7 | 0.7 | 0.69 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Videos related to: EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
