Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.87 and 35.87
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 35.87 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 35.87 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.87 (0.03%) | 35.87 | 35.87 - 35.87 | 0.1887 times | Thu 29 January 2026 | 35.86 (0.03%) | 35.86 | 35.86 - 35.86 | 0.1887 times | Wed 28 January 2026 | 35.85 (-0.03%) | 35.85 | 35.85 - 35.85 | 0.1887 times | Tue 27 January 2026 | 35.86 (-0.14%) | 35.86 | 35.86 - 35.86 | 0.1887 times | Mon 26 January 2026 | 35.91 (0.06%) | 35.91 | 35.91 - 35.91 | 0.1887 times | Fri 23 January 2026 | 35.89 (0.11%) | 35.82 | 35.81 - 35.89 | 0.3774 times | Thu 22 January 2026 | 35.85 (0.28%) | 35.85 | 35.85 - 35.85 | 0.1887 times | Wed 21 January 2026 | 35.75 (0.25%) | 35.73 | 35.73 - 35.84 | 8.1132 times | Tue 20 January 2026 | 35.66 (-0.53%) | 35.66 | 35.66 - 35.66 | 0.1887 times | Fri 16 January 2026 | 35.85 (-0.17%) | 35.87 | 35.85 - 35.87 | 0.1887 times | Thu 15 January 2026 | 35.91 (-0.08%) | 35.97 | 35.91 - 35.97 | 0.1887 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.83 and 35.89
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.87 (-0.06%) | 35.91 | 35.85 - 35.91 | 0.0318 times | Fri 23 January 2026 | 35.89 (0.11%) | 35.66 | 35.66 - 35.89 | 0.2994 times | Fri 16 January 2026 | 35.85 (0.08%) | 35.79 | 35.79 - 35.97 | 0.0573 times | Fri 09 January 2026 | 35.82 (0.31%) | 35.75 | 35.73 - 35.87 | 0.0382 times | Fri 02 January 2026 | 35.71 (-0.89%) | 36.03 | 35.71 - 36.06 | 0.2038 times | Fri 26 December 2025 | 36.03 (0.39%) | 35.88 | 35.86 - 36.03 | 0.0637 times | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 3.3185 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.7261 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.949 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.3121 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.0955 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 36.08
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.2494 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 5.3297 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.8363 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.752 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1064 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 0.8987 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.0921 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.11 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2201 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.4053 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.515 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 36.08
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 35.833333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.0002 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8244 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1617 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.86 | 35.86 |
| 12 day EMA | 35.84 | 35.84 | 35.84 |
| 20 day EMA | 35.85 | 35.85 | 35.85 |
| 35 day EMA | 35.87 | 35.87 | 35.87 |
| 50 day EMA | 35.91 | 35.91 | 35.91 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.87 | 35.87 |
| 12 day SMA | 35.85 | 35.85 | 35.84 |
| 20 day SMA | 35.82 | 35.82 | 35.83 |
| 35 day SMA | 35.86 | 35.86 | 35.86 |
| 50 day SMA | 35.9 | 35.9 | 35.9 |
| 100 day SMA | 36.05 | 36.06 | 36.06 |
| 150 day SMA | 35.9 | 35.89 | 35.89 |
| 200 day SMA | 35.67 | 35.66 | 35.65 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
