Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.87 and 35.94
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 35.876666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 35.95 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.90 (-0.08%) | 35.83 | 35.83 - 35.90 | 0.3883 times | Fri 05 December 2025 | 35.93 (-0.14%) | 35.97 | 35.93 - 35.97 | 0.0971 times | Thu 04 December 2025 | 35.98 (-0.14%) | 35.98 | 35.98 - 35.98 | 0.0485 times | Wed 03 December 2025 | 36.03 (0.17%) | 36.03 | 36.03 - 36.03 | 0.0485 times | Tue 02 December 2025 | 35.97 (0.11%) | 36.00 | 35.94 - 36.00 | 6.9903 times | Mon 01 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 35.93 | 0.0485 times | Fri 28 November 2025 | 36.24 (-0.11%) | 36.25 | 36.24 - 36.25 | 2.0874 times | Wed 26 November 2025 | 36.28 (0.3%) | 36.24 | 36.24 - 36.28 | 0.0971 times | Tue 25 November 2025 | 36.17 (0.19%) | 36.17 | 36.17 - 36.17 | 0.0485 times | Mon 24 November 2025 | 36.10 (0.39%) | 36.04 | 36.04 - 36.10 | 0.1456 times | Fri 21 November 2025 | 35.96 (0.2%) | 35.98 | 35.96 - 35.98 | 0.0971 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.87 and 35.94
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.90 (-0.08%) | 35.83 | 35.83 - 35.90 | 0.1452 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 2.7042 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.8893 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.2722 times | Fri 14 November 2025 | 35.83 (-0.36%) | 35.98 | 35.83 - 36.10 | 2.6497 times | Fri 07 November 2025 | 35.96 (-0.53%) | 35.97 | 35.89 - 36.03 | 0.3267 times | Fri 31 October 2025 | 36.15 (0%) | 36.15 | 36.15 - 36.15 | 0.0363 times | Fri 31 October 2025 | 36.15 (-0.93%) | 36.55 | 36.15 - 36.63 | 2.7949 times | Fri 24 October 2025 | 36.49 (0.36%) | 36.44 | 36.42 - 36.49 | 0.0907 times | Fri 17 October 2025 | 36.36 (0.58%) | 36.22 | 36.22 - 36.36 | 0.0907 times | Fri 10 October 2025 | 36.15 (-0.06%) | 36.09 | 36.05 - 36.22 | 0.6715 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 35.97
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.90 (-0.94%) | 35.93 | 35.83 - 36.03 | 1.0448 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.5173 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 1.3643 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.193 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 1.6305 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.167 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1996 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.3993 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 2.5497 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.9344 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 1.5573 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.91 and 37.62
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 35.483333333333 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.90 (1.3%) | 34.97 | 33.92 - 36.63 | 0.0039 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0049 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.0225 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 0.9686 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.99 | 36.02 |
| 12 day EMA | 36 | 36.02 | 36.04 |
| 20 day EMA | 36.02 | 36.03 | 36.04 |
| 35 day EMA | 36.06 | 36.07 | 36.08 |
| 50 day EMA | 36.12 | 36.13 | 36.14 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.97 | 36.03 |
| 12 day SMA | 36.03 | 36.03 | 36.02 |
| 20 day SMA | 35.99 | 36 | 36 |
| 35 day SMA | 36.12 | 36.13 | 36.14 |
| 50 day SMA | 36.14 | 36.15 | 36.15 |
| 100 day SMA | 35.98 | 35.98 | 35.97 |
| 150 day SMA | 35.69 | 35.68 | 35.68 |
| 200 day SMA | 35.57 | 35.57 | 35.57 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
