Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.82 and 35.82
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.82 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.82 (0.17%) | 35.82 | 35.82 - 35.82 | 0.2564 times | Thu 08 January 2026 | 35.76 (-0.22%) | 35.77 | 35.76 - 35.77 | 0.5128 times | Wed 07 January 2026 | 35.84 (0.31%) | 35.87 | 35.84 - 35.87 | 0.2564 times | Tue 06 January 2026 | 35.73 (-0.06%) | 35.73 | 35.73 - 35.73 | 0.2564 times | Mon 05 January 2026 | 35.75 (0.11%) | 35.75 | 35.75 - 35.75 | 0.2564 times | Fri 02 January 2026 | 35.71 (-0.17%) | 35.71 | 35.71 - 35.71 | 0.2564 times | Wed 31 December 2025 | 35.77 (-0.75%) | 35.85 | 35.77 - 35.85 | 4.1026 times | Tue 30 December 2025 | 36.04 (-0.06%) | 36.04 | 36.04 - 36.04 | 2.8205 times | Mon 29 December 2025 | 36.06 (0.08%) | 36.03 | 36.03 - 36.06 | 1.0256 times | Fri 26 December 2025 | 36.03 (0.06%) | 36.03 | 36.03 - 36.03 | 0.2564 times | Wed 24 December 2025 | 36.01 (0.31%) | 36.01 | 36.01 - 36.01 | 0.2564 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.78 and 35.92
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.82 (0.31%) | 35.75 | 35.73 - 35.87 | 0.0355 times | Fri 02 January 2026 | 35.71 (-0.89%) | 36.03 | 35.71 - 36.06 | 0.1896 times | Fri 26 December 2025 | 36.03 (0.39%) | 35.88 | 35.86 - 36.03 | 0.0592 times | Fri 19 December 2025 | 35.89 (0.25%) | 35.86 | 35.77 - 36.00 | 3.0865 times | Fri 12 December 2025 | 35.80 (-0.36%) | 35.83 | 35.71 - 36.46 | 4.3957 times | Fri 05 December 2025 | 35.93 (-0.86%) | 35.93 | 35.93 - 36.03 | 0.8827 times | Fri 28 November 2025 | 36.24 (0.78%) | 36.04 | 36.04 - 36.28 | 0.2903 times | Fri 21 November 2025 | 35.96 (0.36%) | 35.86 | 35.84 - 35.98 | 0.0889 times | Fri 14 November 2025 | 35.83 (-0.36%) | 35.98 | 35.83 - 36.10 | 0.8649 times | Fri 07 November 2025 | 35.96 (-0.53%) | 35.97 | 35.89 - 36.03 | 0.1066 times | Fri 31 October 2025 | 36.15 (0%) | 36.15 | 36.15 - 36.15 | 0.0118 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 35.93
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.82 (0.14%) | 35.71 | 35.71 - 35.87 | 0.0263 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 5.4517 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.8555 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.7692 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1088 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 0.9192 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.0942 times | Mon 30 June 2025 | 35.65 (1.54%) | 34.91 | 34.88 - 35.65 | 0.1126 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2251 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.4375 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5268 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 35.93
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.82 (0.14%) | 35.71 | 35.71 - 35.87 | 0 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8245 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1617 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.79 | 35.81 |
| 12 day EMA | 35.84 | 35.84 | 35.86 |
| 20 day EMA | 35.87 | 35.88 | 35.89 |
| 35 day EMA | 35.91 | 35.92 | 35.93 |
| 50 day EMA | 35.98 | 35.99 | 36 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.76 | 35.76 |
| 12 day SMA | 35.87 | 35.87 | 35.88 |
| 20 day SMA | 35.87 | 35.87 | 35.88 |
| 35 day SMA | 35.93 | 35.93 | 35.93 |
| 50 day SMA | 35.96 | 35.97 | 35.99 |
| 100 day SMA | 36.05 | 36.05 | 36.04 |
| 150 day SMA | 35.84 | 35.83 | 35.83 |
| 200 day SMA | 35.61 | 35.61 | 35.61 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
