EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.54 and 35.71
Daily Target 1 | 35.51 |
Daily Target 2 | 35.56 |
Daily Target 3 | 35.676666666667 |
Daily Target 4 | 35.73 |
Daily Target 5 | 35.85 |
Daily price and volume Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 35.62 (-0.89%) | 35.79 | 35.62 - 35.79 | 0.5 times | Thu 31 October 2024 | 35.94 (-0.08%) | 35.85 | 35.85 - 35.94 | 1.5 times | Wed 30 October 2024 | 35.97 (0.03%) | 36.09 | 35.97 - 36.09 | 1 times | Tue 29 October 2024 | 35.96 (0.06%) | 35.87 | 35.87 - 35.96 | 1 times | Mon 28 October 2024 | 35.94 (-0.11%) | 35.95 | 35.94 - 35.95 | 1 times | Fri 25 October 2024 | 35.98 (-0.28%) | 36.07 | 35.98 - 36.07 | 1 times | Thu 24 October 2024 | 36.08 (0.33%) | 36.07 | 36.07 - 36.08 | 1 times | Wed 23 October 2024 | 35.96 (-0.25%) | 35.98 | 35.96 - 35.98 | 1 times | Tue 22 October 2024 | 36.05 (0%) | 36.03 | 36.03 - 36.05 | 1 times | Mon 21 October 2024 | 36.05 (-0.93%) | 36.14 | 36.05 - 36.14 | 1 times | Fri 18 October 2024 | 36.39 (0%) | 36.40 | 36.39 - 36.40 | 2 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.39 and 35.86
Weekly Target 1 | 35.31 |
Weekly Target 2 | 35.46 |
Weekly Target 3 | 35.776666666667 |
Weekly Target 4 | 35.93 |
Weekly Target 5 | 36.25 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 35.62 (-1%) | 35.95 | 35.62 - 36.09 | 0.3021 times | Fri 25 October 2024 | 35.98 (-1.13%) | 36.14 | 35.96 - 36.14 | 0.3021 times | Fri 18 October 2024 | 36.39 (0.05%) | 36.29 | 36.24 - 36.56 | 0.3021 times | Fri 11 October 2024 | 36.37 (-0.44%) | 36.39 | 36.24 - 36.41 | 1.7523 times | Fri 04 October 2024 | 36.53 (-1.4%) | 37.01 | 36.53 - 37.01 | 3.2326 times | Fri 27 September 2024 | 37.05 (-0.08%) | 37.06 | 36.89 - 37.10 | 0.2417 times | Fri 20 September 2024 | 37.08 (0.05%) | 37.19 | 37.05 - 37.24 | 1.3595 times | Fri 13 September 2024 | 37.06 (0.6%) | 36.85 | 36.84 - 37.09 | 1.8127 times | Mon 09 September 2024 | 36.84 (0.08%) | 36.85 | 36.84 - 36.85 | 0.1813 times | Fri 06 September 2024 | 36.81 (0.82%) | 36.47 | 36.47 - 36.81 | 0.5136 times | Fri 30 August 2024 | 36.51 (0%) | 36.67 | 36.51 - 36.67 | 0.1208 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.54 and 35.71
Monthly Target 1 | 35.51 |
Monthly Target 2 | 35.56 |
Monthly Target 3 | 35.676666666667 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 35.85 |
Monthly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 35.62 (-0.89%) | 35.79 | 35.62 - 35.79 | 0.0083 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 1.5827 times | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 1.1662 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 1.9297 times | Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 0.9804 times | Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.3249 times | Fri 31 May 2024 | 35.26 (1.61%) | 34.71 | 34.71 - 35.42 | 1.0756 times | Tue 30 April 2024 | 34.70 (-2.94%) | 35.31 | 34.52 - 35.37 | 2.6906 times | Thu 28 March 2024 | 35.75 (1.27%) | 35.32 | 35.26 - 35.75 | 0.125 times | Thu 29 February 2024 | 35.30 (-1.7%) | 36.02 | 35.07 - 36.02 | 0.1166 times | Wed 31 January 2024 | 35.91 (-0.25%) | 35.80 | 35.43 - 35.91 | 0.2999 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
DMA period | DMA value |
5 day DMA | 35.89 |
12 day DMA | 36.03 |
20 day DMA | 36.17 |
35 day DMA | 36.52 |
50 day DMA | 36.59 |
100 day DMA | 36.25 |
150 day DMA | 35.87 |
200 day DMA | 35.76 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.86 | 35.98 | 36 |
12 day EMA | 36.02 | 36.09 | 36.12 |
20 day EMA | 36.17 | 36.23 | 36.26 |
35 day EMA | 36.33 | 36.37 | 36.4 |
50 day EMA | 36.51 | 36.55 | 36.58 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.89 | 35.96 | 35.99 |
12 day SMA | 36.03 | 36.11 | 36.15 |
20 day SMA | 36.17 | 36.22 | 36.26 |
35 day SMA | 36.52 | 36.56 | 36.59 |
50 day SMA | 36.59 | 36.61 | 36.63 |
100 day SMA | 36.25 | 36.25 | 36.25 |
150 day SMA | 35.87 | 35.87 | 35.86 |
200 day SMA | 35.76 | 35.76 | 35.76 |