EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 36.95 and 36.99
| Daily Target 1 | 36.94 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.02 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.97 (-0.22%) | 37.01 | 36.97 - 37.01 | 0.7143 times | Fri 27 September 2024 | 37.05 (0.27%) | 37.01 | 37.01 - 37.05 | 0.1786 times | Thu 26 September 2024 | 36.95 (0.03%) | 36.89 | 36.89 - 36.95 | 0.3571 times | Wed 25 September 2024 | 36.94 (-0.43%) | 36.98 | 36.94 - 36.98 | 0.5357 times | Tue 24 September 2024 | 37.10 (0.11%) | 37.10 | 37.10 - 37.10 | 0.1786 times | Mon 23 September 2024 | 37.06 (-0.05%) | 37.06 | 37.06 - 37.06 | 0.1786 times | Fri 20 September 2024 | 37.08 (0.03%) | 37.05 | 37.05 - 37.08 | 0.1786 times | Thu 19 September 2024 | 37.07 (0%) | 37.05 | 37.05 - 37.07 | 1.4286 times | Wed 18 September 2024 | 37.07 (-0.27%) | 37.15 | 37.07 - 37.24 | 5.8929 times | Tue 17 September 2024 | 37.17 (-0.05%) | 37.18 | 37.15 - 37.18 | 0.3571 times | Mon 16 September 2024 | 37.19 (0.35%) | 37.19 | 37.19 - 37.19 | 0.1786 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 36.95 and 36.99
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.97 (-0.22%) | 37.01 | 36.97 - 37.01 | 0.1178 times | Fri 27 September 2024 | 37.05 (-0.08%) | 37.06 | 36.89 - 37.10 | 0.2355 times | Fri 20 September 2024 | 37.08 (0.05%) | 37.19 | 37.05 - 37.24 | 1.3249 times | Fri 13 September 2024 | 37.06 (0.6%) | 36.85 | 36.84 - 37.09 | 1.7665 times | Mon 09 September 2024 | 36.84 (0.08%) | 36.85 | 36.84 - 36.85 | 0.1767 times | Fri 06 September 2024 | 36.81 (0.82%) | 36.47 | 36.47 - 36.81 | 0.5005 times | Fri 30 August 2024 | 36.51 (0%) | 36.67 | 36.51 - 36.67 | 0.1178 times | Fri 30 August 2024 | 36.51 (-0.6%) | 36.69 | 36.51 - 36.72 | 3.3858 times | Fri 23 August 2024 | 36.73 (0.71%) | 36.57 | 36.53 - 36.75 | 1.9329 times | Fri 16 August 2024 | 36.47 (1%) | 36.11 | 36.10 - 36.49 | 0.4416 times | Fri 09 August 2024 | 36.11 (-0.85%) | 36.25 | 35.96 - 36.38 | 0.8244 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 36.72 and 37.49
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 1.2641 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 2.0917 times | Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 1.0628 times | Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.3522 times | Fri 31 May 2024 | 35.26 (1.61%) | 34.71 | 34.71 - 35.42 | 1.1659 times | Tue 30 April 2024 | 34.70 (-2.94%) | 35.31 | 34.52 - 35.37 | 2.9166 times | Thu 28 March 2024 | 35.75 (1.27%) | 35.32 | 35.26 - 35.75 | 0.1354 times | Thu 29 February 2024 | 35.30 (-1.7%) | 36.02 | 35.07 - 36.02 | 0.1264 times | Wed 31 January 2024 | 35.91 (-0.25%) | 35.80 | 35.43 - 35.91 | 0.3251 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.5598 times | Fri 05 November 2021 | 1.95 (2.63%) | 1.93 | 1.91 - 2.13 | 247.5552 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.02 | 37 |
| 12 day EMA | 37 | 37.01 | 37 |
| 20 day EMA | 36.92 | 36.92 | 36.91 |
| 35 day EMA | 36.75 | 36.74 | 36.72 |
| 50 day EMA | 36.56 | 36.54 | 36.52 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.02 | 37.03 |
| 12 day SMA | 37.06 | 37.06 | 37.06 |
| 20 day SMA | 36.98 | 36.96 | 36.93 |
| 35 day SMA | 36.81 | 36.79 | 36.77 |
| 50 day SMA | 36.57 | 36.55 | 36.52 |
| 100 day SMA | 36.02 | 36 | 35.98 |
| 150 day SMA | 35.74 | 35.73 | 35.72 |
| 200 day SMA | 35.7 | 35.69 | 35.69 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
