EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.54 and 35.71

Daily Target 135.51
Daily Target 235.56
Daily Target 335.676666666667
Daily Target 435.73
Daily Target 535.85

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 35.62 (-0.89%) 35.79 35.62 - 35.79 0.5 times
Thu 31 October 2024 35.94 (-0.08%) 35.85 35.85 - 35.94 1.5 times
Wed 30 October 2024 35.97 (0.03%) 36.09 35.97 - 36.09 1 times
Tue 29 October 2024 35.96 (0.06%) 35.87 35.87 - 35.96 1 times
Mon 28 October 2024 35.94 (-0.11%) 35.95 35.94 - 35.95 1 times
Fri 25 October 2024 35.98 (-0.28%) 36.07 35.98 - 36.07 1 times
Thu 24 October 2024 36.08 (0.33%) 36.07 36.07 - 36.08 1 times
Wed 23 October 2024 35.96 (-0.25%) 35.98 35.96 - 35.98 1 times
Tue 22 October 2024 36.05 (0%) 36.03 36.03 - 36.05 1 times
Mon 21 October 2024 36.05 (-0.93%) 36.14 36.05 - 36.14 1 times
Fri 18 October 2024 36.39 (0%) 36.40 36.39 - 36.40 2 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.39 and 35.86

Weekly Target 135.31
Weekly Target 235.46
Weekly Target 335.776666666667
Weekly Target 435.93
Weekly Target 536.25

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 35.62 (-1%) 35.95 35.62 - 36.09 0.3021 times
Fri 25 October 2024 35.98 (-1.13%) 36.14 35.96 - 36.14 0.3021 times
Fri 18 October 2024 36.39 (0.05%) 36.29 36.24 - 36.56 0.3021 times
Fri 11 October 2024 36.37 (-0.44%) 36.39 36.24 - 36.41 1.7523 times
Fri 04 October 2024 36.53 (-1.4%) 37.01 36.53 - 37.01 3.2326 times
Fri 27 September 2024 37.05 (-0.08%) 37.06 36.89 - 37.10 0.2417 times
Fri 20 September 2024 37.08 (0.05%) 37.19 37.05 - 37.24 1.3595 times
Fri 13 September 2024 37.06 (0.6%) 36.85 36.84 - 37.09 1.8127 times
Mon 09 September 2024 36.84 (0.08%) 36.85 36.84 - 36.85 0.1813 times
Fri 06 September 2024 36.81 (0.82%) 36.47 36.47 - 36.81 0.5136 times
Fri 30 August 2024 36.51 (0%) 36.67 36.51 - 36.67 0.1208 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.54 and 35.71

Monthly Target 135.51
Monthly Target 235.56
Monthly Target 335.676666666667
Monthly Target 435.73
Monthly Target 535.85

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 01 November 2024 35.62 (-0.89%) 35.79 35.62 - 35.79 0.0083 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 1.5827 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 1.1662 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 1.9297 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.9804 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.3249 times
Fri 31 May 2024 35.26 (1.61%) 34.71 34.71 - 35.42 1.0756 times
Tue 30 April 2024 34.70 (-2.94%) 35.31 34.52 - 35.37 2.6906 times
Thu 28 March 2024 35.75 (1.27%) 35.32 35.26 - 35.75 0.125 times
Thu 29 February 2024 35.30 (-1.7%) 36.02 35.07 - 36.02 0.1166 times
Wed 31 January 2024 35.91 (-0.25%) 35.80 35.43 - 35.91 0.2999 times

 monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.89
12 day DMA 36.03
20 day DMA 36.17
35 day DMA 36.52
50 day DMA 36.59
100 day DMA 36.25
150 day DMA 35.87
200 day DMA 35.76

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.9836
12 day EMA36.0236.0936.12
20 day EMA36.1736.2336.26
35 day EMA36.3336.3736.4
50 day EMA36.5136.5536.58

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.9635.99
12 day SMA36.0336.1136.15
20 day SMA36.1736.2236.26
35 day SMA36.5236.5636.59
50 day SMA36.5936.6136.63
100 day SMA36.2536.2536.25
150 day SMA35.8735.8735.86
200 day SMA35.7635.7635.76

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top