Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.39 and 35.39
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.39 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.39 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.39 (0.48%) | 35.39 | 35.39 - 35.39 | 0.8333 times | Tue 05 May 2026 | 35.22 (0.26%) | 35.22 | 35.22 - 35.22 | 0.8333 times | Mon 04 May 2026 | 35.13 (-0.28%) | 35.13 | 35.13 - 35.13 | 0.8333 times | Fri 01 May 2026 | 35.23 (-0.2%) | 35.23 | 35.23 - 35.23 | 0.8333 times | Thu 30 April 2026 | 35.30 (0.09%) | 35.36 | 35.30 - 35.36 | 0.8333 times | Wed 29 April 2026 | 35.27 (-0.42%) | 35.27 | 35.27 - 35.27 | 0.8333 times | Tue 28 April 2026 | 35.42 (-0.08%) | 35.42 | 35.42 - 35.42 | 0.8333 times | Mon 27 April 2026 | 35.45 (-0.23%) | 35.45 | 35.45 - 35.45 | 0.8333 times | Fri 24 April 2026 | 35.53 (0.14%) | 35.53 | 35.53 - 35.53 | 0.8333 times | Thu 23 April 2026 | 35.48 (-0.31%) | 35.57 | 35.48 - 35.57 | 2.5 times | Wed 22 April 2026 | 35.59 (0.23%) | 35.61 | 35.59 - 35.61 | 0.8333 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.26 and 35.52
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.39 (0.45%) | 35.13 | 35.13 - 35.39 | 0.4225 times | Fri 01 May 2026 | 35.23 (-0.84%) | 35.45 | 35.23 - 35.45 | 0.7042 times | Fri 24 April 2026 | 35.53 (-0.28%) | 35.63 | 35.48 - 35.63 | 1.2676 times | Fri 17 April 2026 | 35.63 (0.74%) | 35.50 | 35.47 - 35.65 | 3.2394 times | Fri 10 April 2026 | 35.37 (0.14%) | 35.27 | 35.27 - 35.45 | 0.7042 times | Thu 02 April 2026 | 35.32 (1.09%) | 35.12 | 35.12 - 35.32 | 0.5634 times | Fri 27 March 2026 | 34.94 (-0.29%) | 35.13 | 34.94 - 35.21 | 0.7042 times | Fri 20 March 2026 | 35.04 (0%) | 35.18 | 34.96 - 35.34 | 0.2817 times | Fri 13 March 2026 | 35.04 (-1.55%) | 35.58 | 35.04 - 35.73 | 0.8451 times | Fri 06 March 2026 | 35.59 (-1.3%) | 35.76 | 35.59 - 35.76 | 1.2676 times | Fri 27 February 2026 | 36.06 (-0.11%) | 36.08 | 36.05 - 36.08 | 0.7042 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.26 and 35.52
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.39 (0.25%) | 35.23 | 35.13 - 35.39 | 0.0172 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.185 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1033 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1076 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.2926 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 6.2522 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 0.9811 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.8821 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1248 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 1.0542 times | Thu 31 July 2025 | 35.55 (-0.28%) | 35.50 | 35.11 - 35.62 | 0.108 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.59 and 35.75
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.39 (-1.06%) | 35.71 | 34.94 - 36.10 | 0.0004 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8242 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1616 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.25 | 35.26 |
| 12 day EMA | 35.35 | 35.34 | 35.36 |
| 20 day EMA | 35.37 | 35.37 | 35.39 |
| 35 day EMA | 35.45 | 35.45 | 35.46 |
| 50 day EMA | 35.48 | 35.48 | 35.49 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.23 | 35.27 |
| 12 day SMA | 35.38 | 35.4 | 35.43 |
| 20 day SMA | 35.44 | 35.44 | 35.44 |
| 35 day SMA | 35.33 | 35.32 | 35.32 |
| 50 day SMA | 35.43 | 35.45 | 35.47 |
| 100 day SMA | 35.65 | 35.66 | 35.66 |
| 150 day SMA | 35.81 | 35.82 | 35.82 |
| 200 day SMA | 35.82 | 35.82 | 35.82 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
