ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 27.01 and 28.29

Intraday Target 125.99
Intraday Target 226.75
Intraday Target 327.273333333333
Intraday Target 428.03
Intraday Target 528.55

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.9655 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.7848 times
Fri 20 March 2026 26.59 (-6.54%) 28.64 26.43 - 28.80 0.5903 times
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.5437 times
Tue 17 March 2026 27.99 (3.82%) 27.23 26.99 - 28.26 1.0184 times
Mon 16 March 2026 26.96 (2.59%) 26.85 26.39 - 27.45 0.8613 times
Fri 13 March 2026 26.28 (1.35%) 25.95 25.60 - 26.61 0.9037 times
Thu 12 March 2026 25.93 (-2.85%) 26.18 25.80 - 26.94 1.0379 times
Wed 11 March 2026 26.69 (-0.34%) 27.30 26.21 - 27.74 0.8051 times
Mon 09 March 2026 26.78 (-4.01%) 27.34 25.80 - 27.47 1.4891 times
Fri 06 March 2026 27.90 (-4.02%) 28.77 27.86 - 29.80 1.5833 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.01 and 28.6

Weekly Target 125.79
Weekly Target 226.64
Weekly Target 327.376666666667
Weekly Target 428.23
Weekly Target 528.97

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 24 March 2026 27.50 (3.42%) 27.26 26.52 - 28.11 0.5953 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.6523 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.9168 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 2.0249 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.2849 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9184 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1451 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.8499 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.3164 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.296 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7643 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.32 and 31.18

Monthly Target 122.69
Monthly Target 225.09
Monthly Target 327.546666666667
Monthly Target 429.95
Monthly Target 532.41

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 24 March 2026 27.50 (1.97%) 26.41 25.14 - 30.00 0.5881 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6337 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6676 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7868 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9627 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0462 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3009 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4189 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.2646 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3305 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.0511 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 26.3 and 31.22

Yearly Target 122.62
Yearly Target 225.06
Yearly Target 327.54
Yearly Target 429.98
Yearly Target 532.46

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 24 March 2026 27.50 (6.51%) 26.13 25.10 - 30.02 0.2709 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9773 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4385 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3715 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1083 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6965 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.137 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.29
20 day DMA 27.13
35 day DMA 27.41
50 day DMA 27.34
100 day DMA 27.09
150 day DMA 26.58
200 day DMA 25.83

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2927.26
12 day EMA27.2827.2427.22
20 day EMA27.2627.2427.23
35 day EMA27.2527.2327.22
50 day EMA27.2927.2827.28

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.4727.25
12 day SMA27.2927.4227.36
20 day SMA27.1327.1227.11
35 day SMA27.4127.3827.35
50 day SMA27.3427.3227.3
100 day SMA27.0927.0827.06
150 day SMA26.5826.5626.53
200 day SMA25.8325.825.76

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top