NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 18.37 and 18.84
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.21 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.67 (-0.11%) | 18.75 | 18.54 - 19.01 | 1.2038 times | Tue 25 August 2026 | 18.69 (2.52%) | 18.14 | 17.87 - 18.97 | 1.2746 times | Mon 24 August 2026 | 18.23 (1.96%) | 18.06 | 17.92 - 18.69 | 1.1037 times | Fri 21 August 2026 | 17.88 (-2.77%) | 18.54 | 17.70 - 18.54 | 1.0429 times | Thu 20 August 2026 | 18.39 (-2.8%) | 18.51 | 18.02 - 18.68 | 0.6044 times | Wed 19 August 2026 | 18.92 (0.64%) | 18.94 | 18.65 - 19.51 | 0.9851 times | Tue 18 August 2026 | 18.80 (1.79%) | 18.58 | 18.45 - 19.22 | 0.8872 times | Mon 17 August 2026 | 18.47 (-4.3%) | 19.11 | 18.44 - 19.34 | 0.6323 times | Fri 14 August 2026 | 19.30 (1.31%) | 18.92 | 18.69 - 19.32 | 0.8426 times | Thu 13 August 2026 | 19.05 (-2.36%) | 19.73 | 18.85 - 20.06 | 1.4235 times | Wed 12 August 2026 | 19.51 (-11.56%) | 22.00 | 19.50 - 22.61 | 2.8263 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 18.27 and 19.41
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.67 (4.42%) | 18.06 | 17.87 - 19.01 | 0.8455 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.98 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.8363 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.8913 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9012 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.861 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.1892 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6704 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7013 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.1238 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.4963 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.09 and 21.29
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.67 (-15.29%) | 22.14 | 17.70 - 23.90 | 1.2062 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0521 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4596 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.5867 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8506 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.7979 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6167 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6712 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7911 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9679 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0052 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 9.08 and 24.35
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.67 (-27.69%) | 26.13 | 14.75 - 30.02 | 1.0633 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.7573 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2665 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2079 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.9659 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6152 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.124 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.27 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.54 | 18.46 |
| 12 day EMA | 19.14 | 19.23 | 19.33 |
| 20 day EMA | 19.58 | 19.68 | 19.78 |
| 35 day EMA | 19.61 | 19.67 | 19.73 |
| 50 day EMA | 19.46 | 19.49 | 19.52 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.42 | 18.44 |
| 12 day SMA | 19 | 19.31 | 19.63 |
| 20 day SMA | 20.42 | 20.59 | 20.74 |
| 35 day SMA | 20.37 | 20.4 | 20.43 |
| 50 day SMA | 19.75 | 19.74 | 19.74 |
| 100 day SMA | 20.27 | 20.32 | 20.38 |
| 150 day SMA | 22.51 | 22.57 | 22.64 |
| 200 day SMA | 23.65 | 23.69 | 23.72 |


