ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 13.62 and 18.06

Intraday Target 112.51
Intraday Target 214.72
Intraday Target 316.953333333333
Intraday Target 419.16
Intraday Target 521.39

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 13 May 2026 16.92 (-19.12%) 18.99 14.75 - 19.19 4.8446 times
Tue 12 May 2026 20.92 (-4.04%) 21.80 20.66 - 22.49 0.5931 times
Mon 11 May 2026 21.80 (-5.05%) 22.91 21.69 - 23.49 1.072 times
Fri 08 May 2026 22.96 (0.57%) 22.83 22.64 - 23.36 0.3871 times
Thu 07 May 2026 22.83 (0.71%) 22.77 22.49 - 23.91 0.4107 times
Wed 06 May 2026 22.67 (1.02%) 22.72 22.46 - 23.16 0.4899 times
Tue 05 May 2026 22.44 (2.42%) 22.12 21.82 - 22.51 0.5136 times
Mon 04 May 2026 21.91 (-6.92%) 23.33 21.90 - 23.51 0.6822 times
Fri 01 May 2026 23.54 (1.38%) 23.05 22.82 - 23.81 0.3892 times
Thu 30 April 2026 23.22 (3.71%) 22.54 22.05 - 23.27 0.6175 times
Wed 29 April 2026 22.39 (-7.02%) 24.04 22.11 - 24.13 0.9067 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 11.47 and 20.21

Weekly Target 19.65
Weekly Target 213.28
Weekly Target 318.386666666667
Weekly Target 422.02
Weekly Target 527.13

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 13 May 2026 16.92 (-26.31%) 22.91 14.75 - 23.49 2.4254 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.9253 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 1.1844 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.7604 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.8241 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.7229 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.1484 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 0.9523 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.4394 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.6175 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.3639 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 11.26 and 20.42

Monthly Target 19.37
Monthly Target 213.14
Monthly Target 318.526666666667
Monthly Target 422.3
Monthly Target 527.69

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 13 May 2026 16.92 (-27.13%) 23.05 14.75 - 23.91 0.8048 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9346 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8768 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6776 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7375 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8692 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0636 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1046 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4371 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4942 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.397 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.2 and 23.47

Yearly Target 15.29
Yearly Target 211.11
Yearly Target 320.563333333333
Yearly Target 426.38
Yearly Target 535.83

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 13 May 2026 16.92 (-34.47%) 26.13 14.75 - 30.02 0.5169 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.919 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3831 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.319 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0548 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6718 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1354 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Vision EYE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 21.09
12 day DMA 22.14
20 day DMA 23.24
35 day DMA 24.16
50 day DMA 25.12
100 day DMA 26.22
150 day DMA 26.35
200 day DMA 25.94

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2921.9722.5
12 day EMA21.8422.7323.06
20 day EMA22.7423.3523.61
35 day EMA23.8624.2724.47
50 day EMA24.8225.1425.31

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0922.2422.54
12 day SMA22.1422.7923.03
20 day SMA23.2423.6523.87
35 day SMA24.1624.4624.65
50 day SMA25.1225.3225.44
100 day SMA26.2226.3426.42
150 day SMA26.3526.4426.49
200 day SMA25.9425.9826

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top