Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.74 and 23.65
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.82 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (3.12%) | 22.35 | 22.35 - 23.26 | 1.2494 times | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.8986 times | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 0.9802 times | Thu 30 July 2026 | 22.40 (2.05%) | 22.09 | 21.63 - 22.41 | 0.8251 times | Wed 29 July 2026 | 21.95 (0.64%) | 21.75 | 21.31 - 22.34 | 0.9203 times | Tue 28 July 2026 | 21.81 (5.16%) | 20.81 | 20.81 - 21.82 | 1.2785 times | Mon 27 July 2026 | 20.74 (4.12%) | 20.20 | 20.16 - 20.97 | 1.167 times | Fri 24 July 2026 | 19.92 (-0.35%) | 20.03 | 19.48 - 20.11 | 0.7375 times | Thu 23 July 2026 | 19.99 (0.86%) | 19.51 | 19.15 - 20.03 | 1.163 times | Wed 22 July 2026 | 19.82 (0%) | 19.82 | 19.62 - 19.93 | 0.7803 times | Tue 21 July 2026 | 19.82 (-1.1%) | 20.02 | 19.54 - 20.69 | 1.116 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.63 and 23.75
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (4.9%) | 22.14 | 22.14 - 23.26 | 0.3798 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9144 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8736 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.2067 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6802 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7115 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.1403 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.5182 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.3757 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.1995 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.834 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.63 and 23.75
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (4.9%) | 22.14 | 22.14 - 23.26 | 0.1115 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.1831 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.6413 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.7843 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9565 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8973 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6934 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7547 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8895 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0884 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1304 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 11.3 and 26.57
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.12 (-10.46%) | 26.13 | 14.75 - 30.02 | 0.9396 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.7939 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2929 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.233 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.986 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.628 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1265 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.7 |
| 35 day DMA | 19.64 |
| 50 day DMA | 18.78 |
| 100 day DMA | 21.31 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 21.96 | 21.73 |
| 12 day EMA | 21.53 | 21.24 | 21.02 |
| 20 day EMA | 20.87 | 20.63 | 20.44 |
| 35 day EMA | 19.9 | 19.71 | 19.55 |
| 50 day EMA | 19.02 | 18.85 | 18.7 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.12 | 21.79 |
| 12 day SMA | 21.17 | 20.97 | 20.84 |
| 20 day SMA | 20.7 | 20.54 | 20.41 |
| 35 day SMA | 19.64 | 19.51 | 19.39 |
| 50 day SMA | 18.78 | 18.65 | 18.54 |
| 100 day SMA | 21.31 | 21.35 | 21.41 |
| 150 day SMA | 23.29 | 23.32 | 23.37 |
| 200 day SMA | 24.15 | 24.16 | 24.19 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
