Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.83 and 29.09
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.37 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (0.82%) | 27.79 | 27.43 - 28.69 | 0.6696 times | Thu 12 February 2026 | 27.99 (-0.71%) | 28.73 | 27.50 - 29.28 | 0.7982 times | Wed 11 February 2026 | 28.19 (1.51%) | 28.18 | 27.12 - 28.41 | 0.9586 times | Tue 10 February 2026 | 27.77 (-3.24%) | 28.28 | 27.55 - 28.35 | 0.8346 times | Mon 09 February 2026 | 28.70 (-0.76%) | 28.90 | 28.09 - 28.91 | 0.6625 times | Fri 06 February 2026 | 28.92 (4.71%) | 27.81 | 26.80 - 29.04 | 1.0578 times | Thu 05 February 2026 | 27.62 (0.73%) | 27.40 | 26.55 - 27.69 | 1.3528 times | Wed 04 February 2026 | 27.42 (0.26%) | 27.35 | 26.53 - 27.72 | 1.0275 times | Tue 03 February 2026 | 27.35 (1.03%) | 27.23 | 26.71 - 27.90 | 1.3693 times | Mon 02 February 2026 | 27.07 (2.73%) | 26.25 | 26.20 - 27.25 | 1.2692 times | Fri 30 January 2026 | 26.35 (-0.72%) | 26.21 | 25.69 - 26.78 | 1.6057 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.59 and 28.75
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7597 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1766 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1584 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.6831 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.1781 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.0087 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.8185 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.5154 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.4343 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.2671 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.1977 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.21 and 30.29
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (7.1%) | 26.25 | 26.20 - 29.28 | 0.2731 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.5996 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7067 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8647 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9397 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1684 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2744 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1358 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1951 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.8423 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9821 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 26.85 and 31.4
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 27.903333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (9.3%) | 26.13 | 25.47 - 30.02 | 0.142 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.0152 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4661 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3977 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1295 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7098 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1397 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.04 | 28.06 |
| 12 day EMA | 27.81 | 27.73 | 27.68 |
| 20 day EMA | 27.62 | 27.56 | 27.52 |
| 35 day EMA | 27.65 | 27.62 | 27.6 |
| 50 day EMA | 27.8 | 27.78 | 27.77 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.31 | 28.24 |
| 12 day SMA | 27.68 | 27.47 | 27.34 |
| 20 day SMA | 27.32 | 27.38 | 27.41 |
| 35 day SMA | 27.25 | 27.24 | 27.27 |
| 50 day SMA | 27.68 | 27.68 | 27.68 |
| 100 day SMA | 27.1 | 27.08 | 27.07 |
| 150 day SMA | 26.1 | 26.08 | 26.05 |
| 200 day SMA | 24.61 | 24.53 | 24.45 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
