ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 25.48 and 26.83

Intraday Target 124.51
Intraday Target 225.1
Intraday Target 325.863333333333
Intraday Target 426.45
Intraday Target 527.21

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (3.26%) 25.64 25.28 - 26.63 1.3936 times
Thu 16 April 2026 24.87 (-1.19%) 25.00 24.79 - 25.71 0.7784 times
Wed 15 April 2026 25.17 (-0.79%) 25.37 24.99 - 25.65 0.7792 times
Tue 14 April 2026 25.37 (1.89%) 24.93 24.67 - 25.50 1.0947 times
Mon 13 April 2026 24.90 (-3%) 25.51 24.21 - 25.56 1.2809 times
Fri 10 April 2026 25.67 (-2.54%) 26.21 25.59 - 26.26 0.8398 times
Thu 09 April 2026 26.34 (2.41%) 25.42 25.01 - 26.92 0.9489 times
Wed 08 April 2026 25.72 (6.28%) 25.87 25.51 - 26.68 1.3126 times
Tue 07 April 2026 24.20 (-2.34%) 24.71 23.72 - 24.98 0.4175 times
Mon 06 April 2026 24.78 (4.6%) 23.40 23.40 - 24.91 1.1542 times
Thu 02 April 2026 23.69 (-0.96%) 22.96 22.13 - 23.98 2.4079 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 24.95 and 27.37

Weekly Target 123.09
Weekly Target 224.38
Weekly Target 325.506666666667
Weekly Target 426.8
Weekly Target 527.93

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 1.0772 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.945 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.5011 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.2448 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5743 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8072 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.7828 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1313 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8086 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1277 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7483 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 21.51 and 26.3

Monthly Target 120.12
Monthly Target 222.9
Monthly Target 324.91
Monthly Target 427.69
Monthly Target 529.7

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (-0.85%) 26.29 22.13 - 26.92 0.5039 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8492 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6781 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7143 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8419 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0301 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1194 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3919 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5182 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.353 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4236 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 19.96 and 27.85

Yearly Target 118.05
Yearly Target 221.87
Yearly Target 325.943333333333
Yearly Target 429.76
Yearly Target 533.83

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 17 April 2026 25.68 (-0.54%) 26.13 22.13 - 30.02 0.3629 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9503 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4188 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3527 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0932 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6869 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1352 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Vision EYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.03
20 day DMA 25.65
35 day DMA 26.33
50 day DMA 26.73
100 day DMA 27.17
150 day DMA 26.8
200 day DMA 26.11

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.1425.27
12 day EMA25.3925.3425.42
20 day EMA25.6625.6625.74
35 day EMA26.0726.0926.16
50 day EMA26.5626.626.67

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.225.49
12 day SMA25.0325.0425.02
20 day SMA25.6525.7825.94
35 day SMA26.3326.3526.38
50 day SMA26.7326.7626.81
100 day SMA27.1727.1627.16
150 day SMA26.826.7826.77
200 day SMA26.1126.0926.08

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top