NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 25.48 and 26.83
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.863333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 27.21 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (3.26%) | 25.64 | 25.28 - 26.63 | 1.3936 times | Thu 16 April 2026 | 24.87 (-1.19%) | 25.00 | 24.79 - 25.71 | 0.7784 times | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.7792 times | Tue 14 April 2026 | 25.37 (1.89%) | 24.93 | 24.67 - 25.50 | 1.0947 times | Mon 13 April 2026 | 24.90 (-3%) | 25.51 | 24.21 - 25.56 | 1.2809 times | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.8398 times | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.9489 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 1.3126 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.4175 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 1.1542 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 2.4079 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.95 and 27.37
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 1.0772 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.945 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5011 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2448 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5743 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8072 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.7828 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1313 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8086 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1277 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7483 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.51 and 26.3
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (-0.85%) | 26.29 | 22.13 - 26.92 | 0.5039 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8492 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6781 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7143 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8419 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0301 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1194 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3919 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5182 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.353 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4236 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.96 and 27.85
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 25.943333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.68 (-0.54%) | 26.13 | 22.13 - 30.02 | 0.3629 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9503 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4188 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3527 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0932 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6869 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1352 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Vision EYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.73 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.14 | 25.27 |
| 12 day EMA | 25.39 | 25.34 | 25.42 |
| 20 day EMA | 25.66 | 25.66 | 25.74 |
| 35 day EMA | 26.07 | 26.09 | 26.16 |
| 50 day EMA | 26.56 | 26.6 | 26.67 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.49 |
| 12 day SMA | 25.03 | 25.04 | 25.02 |
| 20 day SMA | 25.65 | 25.78 | 25.94 |
| 35 day SMA | 26.33 | 26.35 | 26.38 |
| 50 day SMA | 26.73 | 26.76 | 26.81 |
| 100 day SMA | 27.17 | 27.16 | 27.16 |
| 150 day SMA | 26.8 | 26.78 | 26.77 |
| 200 day SMA | 26.11 | 26.09 | 26.08 |


