NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.01 and 28.29
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.55 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.50 (0.51%) | 26.96 | 26.52 - 27.80 | 0.9655 times | Mon 23 March 2026 | 27.36 (2.9%) | 27.26 | 26.89 - 28.11 | 1.7848 times | Fri 20 March 2026 | 26.59 (-6.54%) | 28.64 | 26.43 - 28.80 | 0.5903 times | Thu 19 March 2026 | 28.45 (1.64%) | 27.75 | 27.41 - 28.99 | 0.5437 times | Tue 17 March 2026 | 27.99 (3.82%) | 27.23 | 26.99 - 28.26 | 1.0184 times | Mon 16 March 2026 | 26.96 (2.59%) | 26.85 | 26.39 - 27.45 | 0.8613 times | Fri 13 March 2026 | 26.28 (1.35%) | 25.95 | 25.60 - 26.61 | 0.9037 times | Thu 12 March 2026 | 25.93 (-2.85%) | 26.18 | 25.80 - 26.94 | 1.0379 times | Wed 11 March 2026 | 26.69 (-0.34%) | 27.30 | 26.21 - 27.74 | 0.8051 times | Mon 09 March 2026 | 26.78 (-4.01%) | 27.34 | 25.80 - 27.47 | 1.4891 times | Fri 06 March 2026 | 27.90 (-4.02%) | 28.77 | 27.86 - 29.80 | 1.5833 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.01 and 28.6
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.50 (3.42%) | 27.26 | 26.52 - 28.11 | 0.5953 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.6523 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.9168 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 2.0249 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.2849 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.9184 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1451 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.8499 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.3164 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.296 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.7643 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.32 and 31.18
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.50 (1.97%) | 26.41 | 25.14 - 30.00 | 0.5881 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6337 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6676 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7868 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9627 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0462 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3009 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4189 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2646 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3305 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.0511 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 26.3 and 31.22
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.50 (6.51%) | 26.13 | 25.10 - 30.02 | 0.2709 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9773 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4385 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3715 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1083 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6965 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.137 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.58 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.29 | 27.26 |
| 12 day EMA | 27.28 | 27.24 | 27.22 |
| 20 day EMA | 27.26 | 27.24 | 27.23 |
| 35 day EMA | 27.25 | 27.23 | 27.22 |
| 50 day EMA | 27.29 | 27.28 | 27.28 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.47 | 27.25 |
| 12 day SMA | 27.29 | 27.42 | 27.36 |
| 20 day SMA | 27.13 | 27.12 | 27.11 |
| 35 day SMA | 27.41 | 27.38 | 27.35 |
| 50 day SMA | 27.34 | 27.32 | 27.3 |
| 100 day SMA | 27.09 | 27.08 | 27.06 |
| 150 day SMA | 26.58 | 26.56 | 26.53 |
| 200 day SMA | 25.83 | 25.8 | 25.76 |


