ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 14.61 and 16.26

Intraday Target 114.31
Intraday Target 214.9
Intraday Target 315.956666666667
Intraday Target 416.55
Intraday Target 517.61

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 04 June 2026 15.50 (-7.07%) 16.70 15.36 - 17.01 1.3723 times
Wed 03 June 2026 16.68 (2.14%) 16.33 15.71 - 16.70 1.2923 times
Tue 02 June 2026 16.33 (1.55%) 16.10 15.84 - 16.42 0.8269 times
Mon 01 June 2026 16.08 (-4%) 16.63 15.98 - 16.83 0.8861 times
Fri 29 May 2026 16.75 (-3.62%) 17.16 16.72 - 17.42 0.9507 times
Thu 28 May 2026 17.38 (4.76%) 16.72 16.38 - 17.40 0.9073 times
Wed 27 May 2026 16.59 (-0.12%) 16.64 16.10 - 16.83 0.9587 times
Tue 26 May 2026 16.61 (-3.04%) 17.36 16.57 - 17.84 0.9872 times
Fri 22 May 2026 17.13 (0.94%) 16.89 16.89 - 17.34 0.7314 times
Thu 21 May 2026 16.97 (0.77%) 16.52 16.41 - 17.44 1.0872 times
Wed 20 May 2026 16.84 (-0.47%) 16.92 16.12 - 17.24 1.5489 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 14.61 and 16.26

Weekly Target 114.31
Weekly Target 214.9
Weekly Target 315.956666666667
Weekly Target 416.55
Weekly Target 517.61

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 04 June 2026 15.50 (-7.46%) 16.63 15.36 - 17.01 0.9017 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.7835 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.3625 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.7565 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.6976 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.8929 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5732 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.6212 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.545 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 0.8658 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 0.7179 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.61 and 16.26

Monthly Target 114.31
Monthly Target 214.9
Monthly Target 315.956666666667
Monthly Target 416.55
Monthly Target 517.61

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 04 June 2026 15.50 (-7.46%) 16.63 15.36 - 17.01 0.2833 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7938 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9616 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.9021 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6971 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7587 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8943 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0942 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1364 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4785 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5373 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 7.49 and 22.76

Yearly Target 14.82
Yearly Target 210.16
Yearly Target 320.09
Yearly Target 425.43
Yearly Target 535.36

Yearly price and volumes National Vision

Date Closing Open Range Volume
Thu 04 June 2026 15.50 (-39.97%) 26.13 14.75 - 30.02 0.658 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.8773 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.353 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2903 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0319 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6572 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1324 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.65
20 day DMA 17.89
35 day DMA 20.49
50 day DMA 21.96
100 day DMA 24.63
150 day DMA 25.37
200 day DMA 25.39

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.5916.55
12 day EMA16.9517.2117.31
20 day EMA17.9918.2518.42
35 day EMA19.8320.0820.28
50 day EMA21.8622.1222.34

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.6416.63
12 day SMA16.6516.816.86
20 day SMA17.8918.2418.53
35 day SMA20.4920.7621.01
50 day SMA21.9622.222.41
100 day SMA24.6324.7424.85
150 day SMA25.3725.4325.49
200 day SMA25.3925.4325.46

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top