NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 14.61 and 16.26
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.956666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.61 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.50 (-7.07%) | 16.70 | 15.36 - 17.01 | 1.3723 times | Wed 03 June 2026 | 16.68 (2.14%) | 16.33 | 15.71 - 16.70 | 1.2923 times | Tue 02 June 2026 | 16.33 (1.55%) | 16.10 | 15.84 - 16.42 | 0.8269 times | Mon 01 June 2026 | 16.08 (-4%) | 16.63 | 15.98 - 16.83 | 0.8861 times | Fri 29 May 2026 | 16.75 (-3.62%) | 17.16 | 16.72 - 17.42 | 0.9507 times | Thu 28 May 2026 | 17.38 (4.76%) | 16.72 | 16.38 - 17.40 | 0.9073 times | Wed 27 May 2026 | 16.59 (-0.12%) | 16.64 | 16.10 - 16.83 | 0.9587 times | Tue 26 May 2026 | 16.61 (-3.04%) | 17.36 | 16.57 - 17.84 | 0.9872 times | Fri 22 May 2026 | 17.13 (0.94%) | 16.89 | 16.89 - 17.34 | 0.7314 times | Thu 21 May 2026 | 16.97 (0.77%) | 16.52 | 16.41 - 17.44 | 1.0872 times | Wed 20 May 2026 | 16.84 (-0.47%) | 16.92 | 16.12 - 17.24 | 1.5489 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 14.61 and 16.26
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.50 (-7.46%) | 16.63 | 15.36 - 17.01 | 0.9017 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.7835 times | Fri 22 May 2026 | 17.13 (-1.83%) | 17.43 | 16.12 - 18.18 | 1.3625 times | Fri 15 May 2026 | 17.45 (-24%) | 22.91 | 14.75 - 23.49 | 2.7565 times | Fri 08 May 2026 | 22.96 (-2.46%) | 23.33 | 21.82 - 23.91 | 0.6976 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 0.8929 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.5732 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.6212 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.545 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 0.8658 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 0.7179 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 14.61 and 16.26
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.50 (-7.46%) | 16.63 | 15.36 - 17.01 | 0.2833 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.7938 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9616 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9021 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6971 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7587 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8943 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0942 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1364 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4785 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5373 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 7.49 and 22.76
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 35.36 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.50 (-39.97%) | 26.13 | 14.75 - 30.02 | 0.658 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.8773 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.353 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2903 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0319 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6572 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1324 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.65 |
| 20 day DMA | 17.89 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.96 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.59 | 16.55 |
| 12 day EMA | 16.95 | 17.21 | 17.31 |
| 20 day EMA | 17.99 | 18.25 | 18.42 |
| 35 day EMA | 19.83 | 20.08 | 20.28 |
| 50 day EMA | 21.86 | 22.12 | 22.34 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.64 | 16.63 |
| 12 day SMA | 16.65 | 16.8 | 16.86 |
| 20 day SMA | 17.89 | 18.24 | 18.53 |
| 35 day SMA | 20.49 | 20.76 | 21.01 |
| 50 day SMA | 21.96 | 22.2 | 22.41 |
| 100 day SMA | 24.63 | 24.74 | 24.85 |
| 150 day SMA | 25.37 | 25.43 | 25.49 |
| 200 day SMA | 25.39 | 25.43 | 25.46 |


