NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.86 and 30.1
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.49 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.92 (4.71%) | 27.81 | 26.80 - 29.04 | 0.8772 times | Thu 05 February 2026 | 27.62 (0.73%) | 27.40 | 26.55 - 27.69 | 1.1218 times | Wed 04 February 2026 | 27.42 (0.26%) | 27.35 | 26.53 - 27.72 | 0.8521 times | Tue 03 February 2026 | 27.35 (1.03%) | 27.23 | 26.71 - 27.90 | 1.1355 times | Mon 02 February 2026 | 27.07 (2.73%) | 26.25 | 26.20 - 27.25 | 1.0525 times | Fri 30 January 2026 | 26.35 (-0.72%) | 26.21 | 25.69 - 26.78 | 1.3315 times | Thu 29 January 2026 | 26.54 (3.15%) | 25.75 | 25.61 - 26.87 | 1.2535 times | Wed 28 January 2026 | 25.73 (-2.54%) | 26.53 | 25.47 - 26.75 | 0.851 times | Tue 27 January 2026 | 26.40 (0.08%) | 26.52 | 25.81 - 26.60 | 0.7756 times | Mon 26 January 2026 | 26.38 (-1.05%) | 26.66 | 26.28 - 26.81 | 0.7494 times | Fri 23 January 2026 | 26.66 (-0.37%) | 26.65 | 25.95 - 27.24 | 0.9527 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.56 and 30.4
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1273 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1098 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.6545 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.1287 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.9663 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.7841 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4938 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.3741 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.214 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.1474 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.8352 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.56 and 30.4
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 0.1678 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6061 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7144 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8741 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9499 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1811 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2882 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1481 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.208 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.8623 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9928 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 27.2 and 31.75
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.92 (12.01%) | 26.13 | 25.47 - 30.02 | 0.1249 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.0202 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4697 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4012 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1324 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7116 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.14 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.71 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.24 | 27.05 |
| 12 day EMA | 27.35 | 27.06 | 26.96 |
| 20 day EMA | 27.27 | 27.1 | 27.05 |
| 35 day EMA | 27.4 | 27.31 | 27.29 |
| 50 day EMA | 27.56 | 27.5 | 27.49 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.16 | 26.95 |
| 12 day SMA | 26.93 | 26.79 | 26.76 |
| 20 day SMA | 27.29 | 27.18 | 27.12 |
| 35 day SMA | 27.29 | 27.28 | 27.32 |
| 50 day SMA | 27.71 | 27.69 | 27.67 |
| 100 day SMA | 26.98 | 26.92 | 26.88 |
| 150 day SMA | 25.98 | 25.94 | 25.92 |
| 200 day SMA | 24.2 | 24.11 | 24.03 |


