ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 27.86 and 30.1

Intraday Target 126.01
Intraday Target 227.47
Intraday Target 328.253333333333
Intraday Target 429.71
Intraday Target 530.49

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (4.71%) 27.81 26.80 - 29.04 0.8772 times
Thu 05 February 2026 27.62 (0.73%) 27.40 26.55 - 27.69 1.1218 times
Wed 04 February 2026 27.42 (0.26%) 27.35 26.53 - 27.72 0.8521 times
Tue 03 February 2026 27.35 (1.03%) 27.23 26.71 - 27.90 1.1355 times
Mon 02 February 2026 27.07 (2.73%) 26.25 26.20 - 27.25 1.0525 times
Fri 30 January 2026 26.35 (-0.72%) 26.21 25.69 - 26.78 1.3315 times
Thu 29 January 2026 26.54 (3.15%) 25.75 25.61 - 26.87 1.2535 times
Wed 28 January 2026 25.73 (-2.54%) 26.53 25.47 - 26.75 0.851 times
Tue 27 January 2026 26.40 (0.08%) 26.52 25.81 - 26.60 0.7756 times
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.7494 times
Fri 23 January 2026 26.66 (-0.37%) 26.65 25.95 - 27.24 0.9527 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.56 and 30.4

Weekly Target 125.21
Weekly Target 227.07
Weekly Target 328.053333333333
Weekly Target 429.91
Weekly Target 530.89

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1273 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1098 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.6545 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.1287 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 0.9663 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.7841 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.4938 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.3741 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.214 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.1474 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.8352 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 27.56 and 30.4

Monthly Target 125.21
Monthly Target 227.07
Monthly Target 328.053333333333
Monthly Target 429.91
Monthly Target 530.89

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 0.1678 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6061 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7144 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8741 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9499 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1811 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2882 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1481 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.208 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8623 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9928 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 27.2 and 31.75

Yearly Target 123.59
Yearly Target 226.25
Yearly Target 328.136666666667
Yearly Target 430.8
Yearly Target 532.69

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 06 February 2026 28.92 (12.01%) 26.13 25.47 - 30.02 0.1249 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.0202 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4697 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4012 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1324 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7116 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.14 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.93
20 day DMA 27.29
35 day DMA 27.29
50 day DMA 27.71
100 day DMA 26.98
150 day DMA 25.98
200 day DMA 24.2

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.2427.05
12 day EMA27.3527.0626.96
20 day EMA27.2727.127.05
35 day EMA27.427.3127.29
50 day EMA27.5627.527.49

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.1626.95
12 day SMA26.9326.7926.76
20 day SMA27.2927.1827.12
35 day SMA27.2927.2827.32
50 day SMA27.7127.6927.67
100 day SMA26.9826.9226.88
150 day SMA25.9825.9425.92
200 day SMA24.224.1124.03

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top