Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.47 and 23.47
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.28 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.03 (-0.39%) | 23.64 | 22.90 - 23.90 | 1.068 times | Tue 04 August 2026 | 23.12 (3.12%) | 22.35 | 22.35 - 23.26 | 1.2104 times | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.8706 times | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 0.9496 times | Thu 30 July 2026 | 22.40 (2.05%) | 22.09 | 21.63 - 22.41 | 0.7993 times | Wed 29 July 2026 | 21.95 (0.64%) | 21.75 | 21.31 - 22.34 | 0.8916 times | Tue 28 July 2026 | 21.81 (5.16%) | 20.81 | 20.81 - 21.82 | 1.2387 times | Mon 27 July 2026 | 20.74 (4.12%) | 20.20 | 20.16 - 20.97 | 1.1306 times | Fri 24 July 2026 | 19.92 (-0.35%) | 20.03 | 19.48 - 20.11 | 0.7145 times | Thu 23 July 2026 | 19.99 (0.86%) | 19.51 | 19.15 - 20.03 | 1.1267 times | Wed 22 July 2026 | 19.82 (0%) | 19.82 | 19.62 - 19.93 | 0.756 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.59 and 24.35
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.03 (4.49%) | 22.14 | 22.14 - 23.90 | 0.5638 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.8969 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8569 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.1836 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6672 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.6979 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.1185 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.4892 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.3494 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.1766 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.8181 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.59 and 24.35
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.03 (4.49%) | 22.14 | 22.14 - 23.90 | 0.1678 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.1764 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.632 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.7741 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.951 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8922 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6895 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7504 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8845 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0822 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1239 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 11.26 and 26.53
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.03 (-10.81%) | 26.13 | 14.75 - 30.02 | 0.9454 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.7922 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2917 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2318 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.9851 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6274 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1264 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.88 |
| 35 day DMA | 19.78 |
| 50 day DMA | 18.89 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.25 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.35 | 21.96 |
| 12 day EMA | 21.76 | 21.53 | 21.24 |
| 20 day EMA | 21.08 | 20.87 | 20.63 |
| 35 day EMA | 20.05 | 19.87 | 19.68 |
| 50 day EMA | 19.12 | 18.96 | 18.79 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.39 | 22.12 |
| 12 day SMA | 21.42 | 21.17 | 20.97 |
| 20 day SMA | 20.88 | 20.7 | 20.54 |
| 35 day SMA | 19.78 | 19.64 | 19.51 |
| 50 day SMA | 18.89 | 18.78 | 18.65 |
| 100 day SMA | 21.28 | 21.31 | 21.35 |
| 150 day SMA | 23.25 | 23.29 | 23.32 |
| 200 day SMA | 24.13 | 24.15 | 24.16 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
