ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.15 and 17.15

Intraday Target 115.31
Intraday Target 215.98
Intraday Target 316.313333333333
Intraday Target 416.98
Intraday Target 517.31

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 29 October 2026 16.64 (7.63%) 15.80 15.65 - 16.65 1.3766 times
Wed 28 October 2026 15.46 (-4.57%) 16.35 14.92 - 16.44 1.9724 times
Tue 27 October 2026 16.20 (-8.99%) 17.84 16.18 - 17.84 1.7943 times
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 0.9175 times
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.6085 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.6498 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.6426 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 0.9433 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.5771 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.5179 times
Thu 15 October 2026 17.66 (3.7%) 17.25 17.25 - 18.01 0.8054 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 13.88 and 17.69

Weekly Target 112.95
Weekly Target 214.8
Weekly Target 316.763333333333
Weekly Target 418.61
Weekly Target 520.57

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 29 October 2026 16.64 (-10.87%) 18.49 14.92 - 18.73 1.1 times
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.621 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.6532 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.8904 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 0.9537 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.2302 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.4969 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8924 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0326 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1296 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9225 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.78 and 19.73

Monthly Target 112.86
Monthly Target 214.75
Monthly Target 316.81
Monthly Target 418.7
Monthly Target 520.76

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 29 October 2026 16.64 (1.59%) 16.48 14.92 - 18.87 0.9482 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.2939 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2631 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 0.9714 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3476 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.465 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.7853 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7367 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.5693 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6196 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7303 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.06 and 23.33

Yearly Target 15.2
Yearly Target 210.92
Yearly Target 320.47
Yearly Target 426.19
Yearly Target 535.74

Yearly price and volumes National Vision

Date Closing Open Range Volume
Thu 29 October 2026 16.64 (-35.55%) 26.13 14.75 - 30.02 1.3338 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.6772 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.2088 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.1528 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 0.9219 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.5871 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1183 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.41
20 day DMA 17.15
35 day DMA 16.9
50 day DMA 17.08
100 day DMA 18.39
150 day DMA 19.42
200 day DMA 21.4

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7917.46
12 day EMA17.117.1817.49
20 day EMA17.1217.1717.35
35 day EMA17.2217.2517.36
50 day EMA17.2117.2317.3

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.417.85
12 day SMA17.4117.4517.58
20 day SMA17.1517.1417.18
35 day SMA16.916.9116.96
50 day SMA17.0817.1317.19
100 day SMA18.3918.3818.38
150 day SMA19.4219.4919.57
200 day SMA21.421.4521.51

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top