NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.27 and 17.23
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.48 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.46 (1.92%) | 16.42 | 16.07 - 17.03 | 1.3559 times | Mon 08 June 2026 | 16.15 (4.6%) | 15.47 | 15.35 - 16.25 | 0.9262 times | Fri 05 June 2026 | 15.44 (-0.39%) | 15.55 | 14.93 - 15.72 | 1.0181 times | Thu 04 June 2026 | 15.50 (-7.07%) | 16.70 | 15.36 - 17.01 | 1.278 times | Wed 03 June 2026 | 16.68 (2.14%) | 16.33 | 15.71 - 16.70 | 1.2035 times | Tue 02 June 2026 | 16.33 (1.55%) | 16.10 | 15.84 - 16.42 | 0.7701 times | Mon 01 June 2026 | 16.08 (-4%) | 16.63 | 15.98 - 16.83 | 0.8252 times | Fri 29 May 2026 | 16.75 (-3.62%) | 17.16 | 16.72 - 17.42 | 0.8854 times | Thu 28 May 2026 | 17.38 (4.76%) | 16.72 | 16.38 - 17.40 | 0.845 times | Wed 27 May 2026 | 16.59 (-0.12%) | 16.64 | 16.10 - 16.83 | 0.8928 times | Tue 26 May 2026 | 16.61 (-3.04%) | 17.36 | 16.57 - 17.84 | 0.9193 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.91 and 17.59
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.46 (6.61%) | 15.47 | 15.35 - 17.03 | 0.5117 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.1424 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.7943 times | Fri 22 May 2026 | 17.13 (-1.83%) | 17.43 | 16.12 - 18.18 | 1.3813 times | Fri 15 May 2026 | 17.45 (-24%) | 22.91 | 14.75 - 23.49 | 2.7945 times | Fri 08 May 2026 | 22.96 (-2.46%) | 23.33 | 21.82 - 23.91 | 0.7072 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 0.9052 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.5811 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.6298 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.5525 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 0.8777 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 14.65 and 16.75
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.46 (-1.73%) | 16.63 | 14.93 - 17.03 | 0.5011 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.7536 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.94 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8818 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6815 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7417 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8742 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0697 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1109 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4453 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5028 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 7.97 and 23.24
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.46 (-36.25%) | 26.13 | 14.75 - 30.02 | 0.6832 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.8698 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.3476 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2852 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0278 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6546 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1319 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.91 |
| 35 day DMA | 19.69 |
| 50 day DMA | 21.31 |
| 100 day DMA | 24.31 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.03 | 15.97 |
| 12 day EMA | 16.6 | 16.63 | 16.72 |
| 20 day EMA | 17.49 | 17.6 | 17.75 |
| 35 day EMA | 19.22 | 19.38 | 19.57 |
| 50 day EMA | 21.26 | 21.46 | 21.68 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.02 | 16.01 |
| 12 day SMA | 16.43 | 16.47 | 16.53 |
| 20 day SMA | 16.91 | 17.18 | 17.52 |
| 35 day SMA | 19.69 | 19.94 | 20.22 |
| 50 day SMA | 21.31 | 21.48 | 21.71 |
| 100 day SMA | 24.31 | 24.42 | 24.52 |
| 150 day SMA | 25.16 | 25.23 | 25.3 |
| 200 day SMA | 25.28 | 25.32 | 25.35 |


