ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 18.28 and 19.38

Intraday Target 117.41
Intraday Target 218.05
Intraday Target 318.51
Intraday Target 419.15
Intraday Target 519.61

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 25 August 2026 18.69 (2.52%) 18.14 17.87 - 18.97 1.0967 times
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 0.9496 times
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 0.8973 times
Thu 20 August 2026 18.39 (-2.8%) 18.51 18.02 - 18.68 0.5201 times
Wed 19 August 2026 18.92 (0.64%) 18.94 18.65 - 19.51 0.8475 times
Tue 18 August 2026 18.80 (1.79%) 18.58 18.45 - 19.22 0.7634 times
Mon 17 August 2026 18.47 (-4.3%) 19.11 18.44 - 19.34 0.544 times
Fri 14 August 2026 19.30 (1.31%) 18.92 18.69 - 19.32 0.7249 times
Thu 13 August 2026 19.05 (-2.36%) 19.73 18.85 - 20.06 1.2248 times
Wed 12 August 2026 19.51 (-11.56%) 22.00 19.50 - 22.61 2.4318 times
Tue 11 August 2026 22.06 (-1.65%) 22.36 21.57 - 22.43 1.2642 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 18.28 and 19.38

Weekly Target 117.41
Weekly Target 218.05
Weekly Target 318.51
Weekly Target 419.15
Weekly Target 519.61

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 25 August 2026 18.69 (4.53%) 18.06 17.87 - 18.97 0.5778 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0086 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.89 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9174 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9276 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8862 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.224 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.69 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.7218 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 1.1567 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.5401 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.1 and 21.3

Monthly Target 113.9
Monthly Target 216.29
Monthly Target 320.096666666667
Monthly Target 422.49
Monthly Target 526.3

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 25 August 2026 18.69 (-15.2%) 22.14 17.70 - 23.90 1.1395 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0601 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4707 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5988 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.857 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.804 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6213 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6762 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7971 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9752 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0129 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 9.09 and 24.36

Yearly Target 15.88
Yearly Target 212.29
Yearly Target 321.153333333333
Yearly Target 427.56
Yearly Target 536.42

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 25 August 2026 18.69 (-27.61%) 26.13 14.75 - 30.02 1.055 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.7597 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.2683 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2095 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 0.9673 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.616 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1241 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.42
12 day DMA 19.31
20 day DMA 20.59
35 day DMA 20.4
50 day DMA 19.74
100 day DMA 20.32
150 day DMA 22.57
200 day DMA 23.69

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4618.58
12 day EMA19.2319.3319.53
20 day EMA19.6819.7819.94
35 day EMA19.6719.7319.82
50 day EMA19.4119.4419.49

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4418.49
12 day SMA19.3119.6319.99
20 day SMA20.5920.7420.87
35 day SMA20.420.4320.48
50 day SMA19.7419.7419.74
100 day SMA20.3220.3820.45
150 day SMA22.5722.6422.71
200 day SMA23.6923.7223.76

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top