ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.27 and 17.23

Intraday Target 115.56
Intraday Target 216.01
Intraday Target 316.52
Intraday Target 416.97
Intraday Target 517.48

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 09 June 2026 16.46 (1.92%) 16.42 16.07 - 17.03 1.3559 times
Mon 08 June 2026 16.15 (4.6%) 15.47 15.35 - 16.25 0.9262 times
Fri 05 June 2026 15.44 (-0.39%) 15.55 14.93 - 15.72 1.0181 times
Thu 04 June 2026 15.50 (-7.07%) 16.70 15.36 - 17.01 1.278 times
Wed 03 June 2026 16.68 (2.14%) 16.33 15.71 - 16.70 1.2035 times
Tue 02 June 2026 16.33 (1.55%) 16.10 15.84 - 16.42 0.7701 times
Mon 01 June 2026 16.08 (-4%) 16.63 15.98 - 16.83 0.8252 times
Fri 29 May 2026 16.75 (-3.62%) 17.16 16.72 - 17.42 0.8854 times
Thu 28 May 2026 17.38 (4.76%) 16.72 16.38 - 17.40 0.845 times
Wed 27 May 2026 16.59 (-0.12%) 16.64 16.10 - 16.83 0.8928 times
Tue 26 May 2026 16.61 (-3.04%) 17.36 16.57 - 17.84 0.9193 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.91 and 17.59

Weekly Target 114.6
Weekly Target 215.53
Weekly Target 316.28
Weekly Target 417.21
Weekly Target 517.96

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 09 June 2026 16.46 (6.61%) 15.47 15.35 - 17.03 0.5117 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 1.1424 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.7943 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.3813 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.7945 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.7072 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.9052 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5811 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.6298 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.5525 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 0.8777 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.65 and 16.75

Monthly Target 114.04
Monthly Target 215.25
Monthly Target 316.14
Monthly Target 417.35
Monthly Target 518.24

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 09 June 2026 16.46 (-1.73%) 16.63 14.93 - 17.03 0.5011 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7536 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.94 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8818 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6815 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7417 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8742 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0697 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1109 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4453 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5028 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 7.97 and 23.24

Yearly Target 15.14
Yearly Target 210.8
Yearly Target 320.41
Yearly Target 426.07
Yearly Target 535.68

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 09 June 2026 16.46 (-36.25%) 26.13 14.75 - 30.02 0.6832 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.8698 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3476 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2852 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0278 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6546 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1319 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 41 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.43
20 day DMA 16.91
35 day DMA 19.69
50 day DMA 21.31
100 day DMA 24.31
150 day DMA 25.16
200 day DMA 25.28

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0315.97
12 day EMA16.616.6316.72
20 day EMA17.4917.617.75
35 day EMA19.2219.3819.57
50 day EMA21.2621.4621.68

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0216.01
12 day SMA16.4316.4716.53
20 day SMA16.9117.1817.52
35 day SMA19.6919.9420.22
50 day SMA21.3121.4821.71
100 day SMA24.3124.4224.52
150 day SMA25.1625.2325.3
200 day SMA25.2825.3225.35

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top