NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 24.41 and 25.4
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.12 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (0.24%) | 25.47 | 24.61 - 25.60 | 0.6269 times | Tue 21 April 2026 | 25.13 (-1.41%) | 25.45 | 24.79 - 25.96 | 1.2094 times | Mon 20 April 2026 | 25.49 (-0.74%) | 25.45 | 24.91 - 26.44 | 0.9919 times | Fri 17 April 2026 | 25.68 (3.26%) | 25.64 | 25.28 - 26.63 | 1.4046 times | Thu 16 April 2026 | 24.87 (-1.19%) | 25.00 | 24.79 - 25.71 | 0.7845 times | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.7854 times | Tue 14 April 2026 | 25.37 (1.89%) | 24.93 | 24.67 - 25.50 | 1.1033 times | Mon 13 April 2026 | 24.90 (-3%) | 25.51 | 24.21 - 25.56 | 1.291 times | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.8465 times | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.9564 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 1.323 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 23.99 and 25.82
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (-1.91%) | 25.45 | 24.61 - 26.44 | 0.5435 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 1.0318 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.9052 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.4379 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.1923 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5501 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.7732 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.7077 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.0836 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.7746 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1223 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.27 and 26.06
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (-2.74%) | 26.29 | 22.13 - 26.92 | 0.595 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8411 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6716 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7074 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8338 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0202 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1087 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3785 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5036 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3401 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4099 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.72 and 27.61
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 25.78 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.19 (-2.44%) | 26.13 | 22.13 - 30.02 | 0.375 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9467 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4163 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3502 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0912 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6857 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1349 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.57 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.3 | 25.38 |
| 12 day EMA | 25.34 | 25.37 | 25.41 |
| 20 day EMA | 25.56 | 25.6 | 25.65 |
| 35 day EMA | 25.98 | 26.03 | 26.08 |
| 50 day EMA | 26.53 | 26.58 | 26.64 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.32 |
| 12 day SMA | 25.31 | 25.28 | 25.16 |
| 20 day SMA | 25.36 | 25.48 | 25.59 |
| 35 day SMA | 26.21 | 26.26 | 26.32 |
| 50 day SMA | 26.57 | 26.64 | 26.69 |
| 100 day SMA | 27.14 | 27.16 | 27.18 |
| 150 day SMA | 26.84 | 26.83 | 26.82 |
| 200 day SMA | 26.12 | 26.12 | 26.11 |


