ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 24.41 and 25.4

Intraday Target 124.14
Intraday Target 224.67
Intraday Target 325.133333333333
Intraday Target 425.66
Intraday Target 526.12

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (0.24%) 25.47 24.61 - 25.60 0.6269 times
Tue 21 April 2026 25.13 (-1.41%) 25.45 24.79 - 25.96 1.2094 times
Mon 20 April 2026 25.49 (-0.74%) 25.45 24.91 - 26.44 0.9919 times
Fri 17 April 2026 25.68 (3.26%) 25.64 25.28 - 26.63 1.4046 times
Thu 16 April 2026 24.87 (-1.19%) 25.00 24.79 - 25.71 0.7845 times
Wed 15 April 2026 25.17 (-0.79%) 25.37 24.99 - 25.65 0.7854 times
Tue 14 April 2026 25.37 (1.89%) 24.93 24.67 - 25.50 1.1033 times
Mon 13 April 2026 24.90 (-3%) 25.51 24.21 - 25.56 1.291 times
Fri 10 April 2026 25.67 (-2.54%) 26.21 25.59 - 26.26 0.8465 times
Thu 09 April 2026 26.34 (2.41%) 25.42 25.01 - 26.92 0.9564 times
Wed 08 April 2026 25.72 (6.28%) 25.87 25.51 - 26.68 1.323 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 23.99 and 25.82

Weekly Target 123.58
Weekly Target 224.39
Weekly Target 325.413333333333
Weekly Target 426.22
Weekly Target 527.24

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (-1.91%) 25.45 24.61 - 26.44 0.5435 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 1.0318 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.9052 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.4379 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.1923 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5501 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.7732 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.7077 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.0836 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.7746 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1223 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 21.27 and 26.06

Monthly Target 119.96
Monthly Target 222.57
Monthly Target 324.746666666667
Monthly Target 427.36
Monthly Target 529.54

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (-2.74%) 26.29 22.13 - 26.92 0.595 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8411 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6716 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7074 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8338 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0202 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1087 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3785 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5036 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3401 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4099 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 19.72 and 27.61

Yearly Target 117.89
Yearly Target 221.54
Yearly Target 325.78
Yearly Target 429.43
Yearly Target 533.67

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 22 April 2026 25.19 (-2.44%) 26.13 22.13 - 30.02 0.375 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9467 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4163 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3502 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0912 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6857 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1349 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.31
20 day DMA 25.36
35 day DMA 26.21
50 day DMA 26.57
100 day DMA 27.14
150 day DMA 26.84
200 day DMA 26.12

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.325.38
12 day EMA25.3425.3725.41
20 day EMA25.5625.625.65
35 day EMA25.9826.0326.08
50 day EMA26.5326.5826.64

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.32
12 day SMA25.3125.2825.16
20 day SMA25.3625.4825.59
35 day SMA26.2126.2626.32
50 day SMA26.5726.6426.69
100 day SMA27.1427.1627.18
150 day SMA26.8426.8326.82
200 day SMA26.1226.1226.11

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top