ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 73.01 and 75.25

Intraday Target 171.26
Intraday Target 272.52
Intraday Target 373.5
Intraday Target 474.76
Intraday Target 575.74

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.78 (1.37%) 72.55 72.24 - 74.48 0.7453 times
Fri 27 February 2026 72.78 (-0.44%) 71.55 70.00 - 73.01 0.9091 times
Thu 26 February 2026 73.10 (3.7%) 70.97 70.14 - 73.50 0.7386 times
Wed 25 February 2026 70.49 (0.43%) 70.65 69.34 - 70.83 0.9313 times
Tue 24 February 2026 70.19 (1.12%) 69.41 69.00 - 71.23 0.8364 times
Mon 23 February 2026 69.41 (-1.07%) 69.81 68.53 - 70.10 1.1975 times
Fri 20 February 2026 70.16 (0.13%) 70.02 67.84 - 71.21 0.888 times
Thu 19 February 2026 70.07 (-0.27%) 69.80 69.47 - 70.92 0.9562 times
Wed 18 February 2026 70.26 (2.24%) 68.26 68.26 - 70.58 1.1817 times
Tue 17 February 2026 68.72 (2.89%) 66.64 66.27 - 69.26 1.6161 times
Fri 13 February 2026 66.79 (0%) 67.44 65.60 - 69.25 1.8746 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 73.01 and 75.25

Weekly Target 171.26
Weekly Target 272.52
Weekly Target 373.5
Weekly Target 474.76
Weekly Target 575.74

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.78 (1.37%) 72.55 72.24 - 74.48 0.2052 times
Fri 27 February 2026 72.78 (3.73%) 69.81 68.53 - 73.50 1.2698 times
Fri 20 February 2026 70.16 (5.05%) 66.64 66.27 - 71.21 1.2778 times
Fri 13 February 2026 66.79 (0%) 67.44 65.60 - 69.25 0.516 times
Fri 13 February 2026 66.79 (-16.29%) 80.44 65.60 - 81.95 1.8557 times
Fri 06 February 2026 79.79 (11.02%) 72.13 69.00 - 80.60 1.5813 times
Fri 30 January 2026 71.87 (-3.22%) 75.13 70.70 - 76.93 0.9563 times
Fri 23 January 2026 74.26 (-0.43%) 73.66 73.07 - 76.21 0.5092 times
Fri 16 January 2026 74.58 (-0.01%) 74.30 72.17 - 75.70 0.9269 times
Fri 09 January 2026 74.59 (6.33%) 69.91 69.64 - 76.50 0.9017 times
Fri 02 January 2026 70.15 (-1.68%) 71.35 68.50 - 72.28 0.6981 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 73.01 and 75.25

Monthly Target 171.26
Monthly Target 272.52
Monthly Target 373.5
Monthly Target 474.76
Monthly Target 575.74

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.78 (1.37%) 72.55 72.24 - 74.48 0.0487 times
Fri 27 February 2026 72.78 (1.27%) 72.13 65.60 - 81.95 1.5446 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.8373 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.2837 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.8631 times
Fri 31 October 2025 70.81 (1.91%) 69.30 64.39 - 71.18 1.2554 times
Tue 30 September 2025 69.48 (-2.66%) 71.00 68.30 - 73.55 1.2919 times
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.2387 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 0.8209 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 0.8157 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 0.8415 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 69.69 and 86.04

Yearly Target 157.43
Yearly Target 265.6
Yearly Target 373.776666666667
Yearly Target 481.95
Yearly Target 590.13

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 02 March 2026 73.78 (6.22%) 69.43 65.60 - 81.95 0.361 times
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.7113 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 1.158 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.3604 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 1.1366 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.9325 times
Thu 31 December 2020 90.03 (0%) 71.59 68.42 - 91.01 0.3402 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exponent Inc EXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 72.07
12 day DMA 70.21
20 day DMA 71.33
35 day DMA 72.39
50 day DMA 72.37
100 day DMA 71.3
150 day DMA 70.91
200 day DMA 72.09

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3571.6471.07
12 day EMA71.5171.170.8
20 day EMA71.5671.3371.18
35 day EMA71.8571.7471.68
50 day EMA72.4772.4272.41

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0771.1970.67
12 day SMA70.2169.6669.57
20 day SMA71.3371.3271.27
35 day SMA72.3972.4172.47
50 day SMA72.3772.3672.39
100 day SMA71.371.2371.17
150 day SMA70.9170.8970.89
200 day SMA72.0972.1272.15

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top