Munafa Stock Market Course + Intraday & FNO calls 
ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 71.06 and 72.94
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 72.62 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 74.5 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.02 (-1.73%) | 72.84 | 71.98 - 73.86 | 1.9368 times | Thu 18 December 2025 | 73.29 (-0.54%) | 73.89 | 72.89 - 74.37 | 0.9103 times | Wed 17 December 2025 | 73.69 (-0.69%) | 73.71 | 73.54 - 75.01 | 0.7039 times | Tue 16 December 2025 | 74.20 (-0.64%) | 74.67 | 73.35 - 74.82 | 0.9887 times | Mon 15 December 2025 | 74.68 (1.43%) | 74.62 | 73.29 - 76.49 | 1.1011 times | Fri 12 December 2025 | 73.63 (0.26%) | 73.82 | 73.20 - 75.31 | 1.4399 times | Thu 11 December 2025 | 73.44 (2.96%) | 71.60 | 71.31 - 74.12 | 0.81 times | Wed 10 December 2025 | 71.33 (0.58%) | 70.94 | 70.58 - 71.84 | 0.856 times | Tue 09 December 2025 | 70.92 (-1.46%) | 72.07 | 70.32 - 72.43 | 0.6183 times | Mon 08 December 2025 | 71.97 (-1.71%) | 73.22 | 71.75 - 73.50 | 0.635 times | Fri 05 December 2025 | 73.22 (-1.39%) | 73.58 | 73.01 - 73.82 | 0.6566 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 69.75 and 74.26
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.5694 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2128 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1095 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8141 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 0.9752 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.8427 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.7729 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.576 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.5067 times | Fri 24 October 2025 | 69.31 (2.68%) | 67.70 | 67.48 - 70.42 | 0.6206 times | Fri 17 October 2025 | 67.50 (3.42%) | 65.60 | 65.00 - 68.34 | 0.9588 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 68.09 and 74.26
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.02 (-0.39%) | 72.13 | 70.32 - 76.49 | 0.9897 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8659 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2596 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2962 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2428 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8236 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8184 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8442 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0193 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8403 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.6882 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 51.04 and 84.8
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 77.8 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 111.56 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.02 (-19.17%) | 89.61 | 63.81 - 97.57 | 1.5168 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.0536 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.2377 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.0341 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.8484 times | Thu 31 December 2020 | 90.03 (0%) | 71.59 | 68.42 - 91.01 | 0.3095 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exponent Inc EXPO looks bearish. It has broken an important moving average level of 72.52 with high volumes
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExponentInc in short term but the sell signal is initial and weak.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.77 |
| 35 day DMA | 71.73 |
| 50 day DMA | 70.51 |
| 100 day DMA | 70.25 |
| 150 day DMA | 71.92 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.56 | 73.7 |
| 12 day EMA | 72.96 | 73.13 | 73.1 |
| 20 day EMA | 72.51 | 72.56 | 72.48 |
| 35 day EMA | 71.55 | 71.52 | 71.42 |
| 50 day EMA | 70.48 | 70.42 | 70.3 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.9 | 73.93 |
| 12 day SMA | 73.05 | 73.2 | 73.19 |
| 20 day SMA | 72.77 | 72.6 | 72.35 |
| 35 day SMA | 71.73 | 71.58 | 71.35 |
| 50 day SMA | 70.51 | 70.37 | 70.24 |
| 100 day SMA | 70.25 | 70.21 | 70.19 |
| 150 day SMA | 71.92 | 71.97 | 72 |
| 200 day SMA | 73.86 | 73.92 | 73.97 |
Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
