Munafa Stock Market Course + Intraday & FNO calls 
ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 72.71 and 73.52
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.16 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (-1.39%) | 73.58 | 73.01 - 73.82 | 0.8653 times | Thu 04 December 2025 | 74.25 (0.64%) | 74.04 | 73.68 - 75.15 | 0.9117 times | Wed 03 December 2025 | 73.78 (0.76%) | 73.46 | 73.07 - 74.33 | 0.8395 times | Tue 02 December 2025 | 73.22 (0.14%) | 73.26 | 72.36 - 73.78 | 0.9999 times | Mon 01 December 2025 | 73.12 (1.13%) | 72.13 | 71.97 - 73.33 | 1.6391 times | Fri 28 November 2025 | 72.30 (-0.37%) | 72.37 | 72.04 - 72.64 | 0.7102 times | Wed 26 November 2025 | 72.57 (0.23%) | 71.95 | 71.87 - 72.81 | 0.7721 times | Tue 25 November 2025 | 72.40 (2.26%) | 71.19 | 71.19 - 72.95 | 1.1183 times | Mon 24 November 2025 | 70.80 (0.24%) | 70.36 | 69.69 - 71.48 | 1.2557 times | Fri 21 November 2025 | 70.63 (3%) | 68.68 | 68.47 - 70.97 | 0.8881 times | Thu 20 November 2025 | 68.57 (0.56%) | 68.69 | 67.77 - 69.36 | 0.812 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 72.6 and 75.78
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2302 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9027 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0813 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9344 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8571 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.6387 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.6707 times | Fri 24 October 2025 | 69.31 (2.68%) | 67.70 | 67.48 - 70.42 | 0.6881 times | Fri 17 October 2025 | 67.50 (3.42%) | 65.60 | 65.00 - 68.34 | 1.0632 times | Fri 10 October 2025 | 65.27 (-2.73%) | 67.37 | 64.39 - 68.03 | 0.9336 times | Fri 03 October 2025 | 67.10 (-3.45%) | 69.77 | 66.83 - 69.82 | 1.0307 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.6 and 75.78
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 0.3036 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.9319 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.3555 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3949 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.3374 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8863 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8808 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.9085 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0969 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.9043 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.7406 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 51.64 and 85.4
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 78.2 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.22 (-17.82%) | 89.61 | 63.81 - 97.57 | 1.4444 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.0706 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.2577 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.0508 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.862 times | Thu 31 December 2020 | 90.03 (0%) | 71.59 | 68.42 - 91.01 | 0.3145 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExponentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExponentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.15 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.49 |
| 100 day DMA | 70.13 |
| 150 day DMA | 72.21 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.37 | 72.93 |
| 12 day EMA | 72.37 | 72.21 | 71.84 |
| 20 day EMA | 71.61 | 71.44 | 71.14 |
| 35 day EMA | 70.62 | 70.47 | 70.25 |
| 50 day EMA | 69.87 | 69.73 | 69.55 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.33 | 73 |
| 12 day SMA | 71.92 | 71.55 | 71.1 |
| 20 day SMA | 71.15 | 71.05 | 71.03 |
| 35 day SMA | 70.36 | 70.22 | 70.02 |
| 50 day SMA | 69.49 | 69.41 | 69.3 |
| 100 day SMA | 70.13 | 70.13 | 70.11 |
| 150 day SMA | 72.21 | 72.24 | 72.27 |
| 200 day SMA | 74.47 | 74.54 | 74.62 |
Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
