Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 149.82 and 153.12
| Intraday Target 1 | 149.17 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 152.47333333333 |
| Intraday Target 4 | 153.77 |
| Intraday Target 5 | 155.77 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.76 (-0.82%) | 153.65 | 151.18 - 154.48 | 0.9764 times | Thu 11 December 2025 | 153.02 (1.1%) | 151.00 | 149.59 - 153.84 | 1.0166 times | Wed 10 December 2025 | 151.35 (2.46%) | 148.00 | 147.36 - 151.37 | 1.3131 times | Tue 09 December 2025 | 147.71 (-0.23%) | 148.11 | 147.62 - 149.15 | 0.6303 times | Mon 08 December 2025 | 148.05 (-2.26%) | 150.83 | 147.60 - 150.90 | 1.107 times | Fri 05 December 2025 | 151.47 (0.64%) | 150.30 | 149.24 - 151.67 | 1.1859 times | Thu 04 December 2025 | 150.50 (1.63%) | 147.95 | 147.95 - 151.26 | 1.3985 times | Wed 03 December 2025 | 148.09 (1.1%) | 146.55 | 145.57 - 148.66 | 0.8408 times | Tue 02 December 2025 | 146.48 (0.02%) | 146.84 | 144.93 - 147.10 | 0.6582 times | Mon 01 December 2025 | 146.45 (-0.31%) | 145.48 | 145.08 - 147.87 | 0.8733 times | Fri 28 November 2025 | 146.90 (-0.31%) | 147.50 | 146.66 - 147.50 | 0.3766 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 149.56 and 156.68
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.0941 times | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.0752 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 0.9042 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.247 times | Fri 14 November 2025 | 138.42 (0.72%) | 137.14 | 136.88 - 142.09 | 1.1969 times | Fri 07 November 2025 | 137.43 (12.74%) | 129.89 | 128.10 - 140.72 | 1.9424 times | Fri 31 October 2025 | 121.90 (0%) | 119.35 | 118.94 - 122.79 | 0.2543 times | Fri 31 October 2025 | 121.90 (3.47%) | 118.73 | 117.45 - 122.79 | 0.8837 times | Fri 24 October 2025 | 117.81 (-1.76%) | 120.12 | 116.84 - 121.92 | 0.5732 times | Fri 17 October 2025 | 119.92 (-1.93%) | 113.42 | 113.06 - 120.25 | 0.829 times | Tue 07 October 2025 | 122.28 (-1%) | 123.27 | 122.08 - 124.15 | 0.2207 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 148.35 and 157.9
| Monthly Target 1 | 140.84 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 150.39 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 159.94 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.76 (3.31%) | 145.48 | 144.93 - 154.48 | 0.5139 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2534 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7452 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9877 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9619 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.98 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8502 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2594 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.1782 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.2702 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0253 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 126.12 and 180.13
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 116.66 |
| Yearly Target 3 | 135.57 |
| Yearly Target 4 | 170.67 |
| Yearly Target 5 | 189.58 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 151.76 (37%) | 110.93 | 100.47 - 154.48 | 1.1408 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.0964 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1587 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3529 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.02 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2312 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 149.1 |
| 20 day DMA | 146.11 |
| 35 day DMA | 139.01 |
| 50 day DMA | 133.35 |
| 100 day DMA | 126.51 |
| 150 day DMA | 122.35 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.61 | 149.4 |
| 12 day EMA | 148.75 | 148.2 | 147.32 |
| 20 day EMA | 145.81 | 145.18 | 144.36 |
| 35 day EMA | 140.08 | 139.39 | 138.59 |
| 50 day EMA | 134.1 | 133.38 | 132.58 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.32 | 149.82 |
| 12 day SMA | 149.1 | 148.75 | 148.02 |
| 20 day SMA | 146.11 | 145.44 | 144.83 |
| 35 day SMA | 139.01 | 138.06 | 137.07 |
| 50 day SMA | 133.35 | 132.77 | 132.14 |
| 100 day SMA | 126.51 | 126.11 | 125.72 |
| 150 day SMA | 122.35 | 122.08 | 121.81 |
| 200 day SMA | 120.16 | 119.98 | 119.8 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
