Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 146.62 and 148.98
| Intraday Target 1 | 144.81 |
| Intraday Target 2 | 146.06 |
| Intraday Target 3 | 147.17333333333 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 149.53 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.30 (0.2%) | 146.29 | 145.93 - 148.29 | 1.2811 times | Thu 16 April 2026 | 147.01 (2.08%) | 143.70 | 142.91 - 147.67 | 1.3478 times | Wed 15 April 2026 | 144.02 (-0.61%) | 144.23 | 143.44 - 145.11 | 0.8379 times | Tue 14 April 2026 | 144.91 (0.72%) | 143.52 | 142.42 - 145.11 | 0.9421 times | Mon 13 April 2026 | 143.88 (0.57%) | 143.54 | 142.22 - 144.55 | 1.0965 times | Fri 10 April 2026 | 143.06 (-1.22%) | 144.83 | 142.75 - 146.28 | 0.9639 times | Thu 09 April 2026 | 144.83 (-1.22%) | 146.47 | 143.44 - 147.88 | 1.381 times | Wed 08 April 2026 | 146.62 (1.45%) | 144.99 | 143.71 - 146.96 | 1.1223 times | Tue 07 April 2026 | 144.52 (-0.65%) | 145.40 | 144.32 - 147.51 | 0.3582 times | Mon 06 April 2026 | 145.47 (-0.23%) | 144.87 | 144.26 - 145.59 | 0.6694 times | Thu 02 April 2026 | 145.81 (1.04%) | 143.58 | 143.29 - 147.26 | 0.8025 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 144.76 and 150.83
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 143.58 |
| Weekly Target 3 | 145.93666666667 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.01 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 0.9287 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.7582 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.6404 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 0.9577 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.4766 times | Fri 13 March 2026 | 142.55 (-2.93%) | 146.31 | 138.59 - 146.85 | 1.4392 times | Fri 06 March 2026 | 146.86 (1.26%) | 145.00 | 142.71 - 148.97 | 1.2656 times | Fri 27 February 2026 | 145.03 (-7.21%) | 154.72 | 135.42 - 155.32 | 1.8777 times | Fri 20 February 2026 | 156.30 (6.69%) | 146.28 | 146.28 - 156.68 | 1.1307 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 0.5252 times | Fri 13 February 2026 | 146.50 (-11.23%) | 165.36 | 129.59 - 166.00 | 2.3491 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 144.76 and 150.83
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 145.93666666667 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.30 (2.84%) | 142.65 | 142.22 - 148.29 | 0.4353 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 0.9866 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.603 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.069 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0248 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2414 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7381 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9783 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9527 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9707 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8421 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 119.65 and 157.25
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 128.86 |
| Yearly Target 3 | 148.02666666667 |
| Yearly Target 4 | 166.46 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.30 (-1.15%) | 149.14 | 129.59 - 167.19 | 0.43 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2931 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1907 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2583 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4692 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1076 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.251 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.47
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 145.15 |
| 20 day DMA | 144.12 |
| 35 day DMA | 144.33 |
| 50 day DMA | 146.71 |
| 100 day DMA | 150.54 |
| 150 day DMA | 142.21 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 145.21 | 144.31 |
| 12 day EMA | 145.07 | 144.67 | 144.25 |
| 20 day EMA | 145.01 | 144.77 | 144.53 |
| 35 day EMA | 146.38 | 146.33 | 146.29 |
| 50 day EMA | 147.89 | 147.91 | 147.95 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 144.58 | 144.14 |
| 12 day SMA | 145.15 | 144.81 | 144.35 |
| 20 day SMA | 144.12 | 144.12 | 143.92 |
| 35 day SMA | 144.33 | 144.18 | 143.94 |
| 50 day SMA | 146.71 | 147.06 | 147.36 |
| 100 day SMA | 150.54 | 150.45 | 150.37 |
| 150 day SMA | 142.21 | 142.04 | 141.87 |
| 200 day SMA | 136.09 | 135.92 | 135.75 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
