Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 156.46 and 159.54
| Intraday Target 1 | 155.65 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 158.73 |
| Intraday Target 4 | 160.35 |
| Intraday Target 5 | 161.81 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.89 (0.47%) | 159.48 | 157.11 - 160.19 | 1.4036 times | Thu 08 January 2026 | 158.15 (0.8%) | 156.13 | 155.94 - 158.91 | 1.208 times | Wed 07 January 2026 | 156.90 (-0.38%) | 156.92 | 154.28 - 157.13 | 1.4494 times | Tue 06 January 2026 | 157.50 (2.01%) | 154.71 | 154.71 - 157.89 | 1.0165 times | Mon 05 January 2026 | 154.40 (1.67%) | 151.33 | 150.64 - 154.70 | 1.3335 times | Fri 02 January 2026 | 151.86 (1.91%) | 149.14 | 148.76 - 151.97 | 0.8504 times | Wed 31 December 2025 | 149.01 (-1.36%) | 150.08 | 148.97 - 150.59 | 0.6873 times | Mon 29 December 2025 | 151.06 (0%) | 152.40 | 150.89 - 152.66 | 0.7944 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.7944 times | Fri 26 December 2025 | 152.24 (0.45%) | 151.25 | 151.22 - 152.43 | 0.4624 times | Wed 24 December 2025 | 151.56 (-0.06%) | 151.24 | 150.89 - 152.11 | 0.4609 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 154.77 and 164.32
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 156.57333333333 |
| Weekly Target 4 | 162.51 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 1.1546 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.42 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1431 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.5483 times | Fri 19 December 2025 | 152.87 (0.73%) | 151.88 | 149.00 - 155.04 | 1.5181 times | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.2326 times | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.2114 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 1.0187 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.4049 times | Fri 14 November 2025 | 138.42 (0.72%) | 137.14 | 136.88 - 142.09 | 1.3484 times | Fri 07 November 2025 | 137.43 (12.74%) | 129.89 | 128.10 - 140.72 | 2.1884 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 153.83 and 165.26
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 155.94666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.89 (6.63%) | 149.14 | 148.76 - 160.19 | 0.2887 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0862 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3158 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7823 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0369 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 1.0098 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0288 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8925 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3222 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2369 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3335 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 153.83 and 165.26
| Yearly Target 1 | 144.52 |
| Yearly Target 2 | 151.7 |
| Yearly Target 3 | 155.94666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 167.38 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.89 (6.63%) | 149.14 | 148.76 - 160.19 | 0.0304 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3718 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2631 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.3349 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5586 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.175 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2663 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Tomorrow's movement Prediction of Expeditors International EXPD is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.94 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 153.69 |
| 20 day DMA | 152.85 |
| 35 day DMA | 150.11 |
| 50 day DMA | 145.21 |
| 100 day DMA | 133.05 |
| 150 day DMA | 127.1 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 156 | 154.92 |
| 12 day EMA | 154.63 | 153.85 | 153.07 |
| 20 day EMA | 152.67 | 152.02 | 151.37 |
| 35 day EMA | 148.27 | 147.65 | 147.03 |
| 50 day EMA | 144.24 | 143.64 | 143.05 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 155.76 | 153.93 |
| 12 day SMA | 153.69 | 153.2 | 152.76 |
| 20 day SMA | 152.85 | 152.47 | 151.95 |
| 35 day SMA | 150.11 | 149.57 | 149.11 |
| 50 day SMA | 145.21 | 144.42 | 143.65 |
| 100 day SMA | 133.05 | 132.66 | 132.31 |
| 150 day SMA | 127.1 | 126.79 | 126.49 |
| 200 day SMA | 123.28 | 123.07 | 122.87 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
