ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 137.13 and 143.8
| Intraday Target 1 | 135.99 |
| Intraday Target 2 | 138.27 |
| Intraday Target 3 | 142.66333333333 |
| Intraday Target 4 | 144.94 |
| Intraday Target 5 | 149.33 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.54 (-3.98%) | 146.47 | 140.39 - 147.06 | 1.5938 times | Fri 20 March 2026 | 146.36 (-0.59%) | 146.79 | 144.86 - 147.40 | 0.3861 times | Thu 19 March 2026 | 147.23 (2.84%) | 144.03 | 143.14 - 148.51 | 0.3941 times | Tue 17 March 2026 | 143.16 (0.26%) | 144.10 | 141.65 - 144.99 | 0.6095 times | Mon 16 March 2026 | 142.79 (0.17%) | 143.50 | 142.71 - 144.85 | 0.7016 times | Fri 13 March 2026 | 142.55 (0.22%) | 143.07 | 141.60 - 145.00 | 0.8863 times | Thu 12 March 2026 | 142.23 (1.01%) | 139.36 | 138.59 - 143.90 | 1.3136 times | Wed 11 March 2026 | 140.81 (-0.4%) | 141.32 | 139.76 - 142.20 | 0.9801 times | Tue 10 March 2026 | 141.37 (-2.66%) | 144.98 | 141.01 - 145.13 | 1.4971 times | Mon 09 March 2026 | 145.24 (-1.1%) | 146.31 | 142.17 - 146.85 | 1.6378 times | Fri 06 March 2026 | 146.86 (0.1%) | 144.03 | 143.31 - 146.88 | 1.3483 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 137.13 and 143.8
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 142.66333333333 |
| Weekly Target 4 | 144.94 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.54 (-3.98%) | 146.47 | 140.39 - 147.06 | 0.299 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.3923 times | Fri 13 March 2026 | 142.55 (-2.93%) | 146.31 | 138.59 - 146.85 | 1.1845 times | Fri 06 March 2026 | 146.86 (1.26%) | 145.00 | 142.71 - 148.97 | 1.0416 times | Fri 27 February 2026 | 145.03 (-7.21%) | 154.72 | 135.42 - 155.32 | 1.5454 times | Fri 20 February 2026 | 156.30 (6.69%) | 146.28 | 146.28 - 156.68 | 0.9306 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 0.4322 times | Fri 13 February 2026 | 146.50 (-11.23%) | 165.36 | 129.59 - 166.00 | 1.9334 times | Fri 06 February 2026 | 165.04 (2.8%) | 160.62 | 160.62 - 167.19 | 1.158 times | Fri 30 January 2026 | 160.54 (0.84%) | 159.59 | 157.36 - 163.54 | 1.083 times | Fri 23 January 2026 | 159.21 (-1.97%) | 161.33 | 158.38 - 164.11 | 0.6247 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 134.38 and 144.76
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.54 (-3.1%) | 145.00 | 138.59 - 148.97 | 0.7642 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5716 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0481 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0047 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2171 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7237 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9591 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9341 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9517 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8256 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.223 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 116.27 and 153.87
| Yearly Target 1 | 108.17 |
| Yearly Target 2 | 124.36 |
| Yearly Target 3 | 145.77333333333 |
| Yearly Target 4 | 161.96 |
| Yearly Target 5 | 183.37 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 140.54 (-5.68%) | 149.14 | 129.59 - 167.19 | 0.3661 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3057 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2023 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2706 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4835 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1184 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2535 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.01
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 143.82 |
| 20 day DMA | 144.32 |
| 35 day DMA | 149.44 |
| 50 day DMA | 152.81 |
| 100 day DMA | 148.62 |
| 150 day DMA | 139.38 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.53 | 145.03 | 144.36 |
| 12 day EMA | 144.18 | 144.84 | 144.56 |
| 20 day EMA | 145.52 | 146.04 | 146.01 |
| 35 day EMA | 148.59 | 149.06 | 149.22 |
| 50 day EMA | 152.18 | 152.65 | 152.91 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 144.42 | 143.59 |
| 12 day SMA | 143.82 | 144.35 | 144.49 |
| 20 day SMA | 144.32 | 145.11 | 145.33 |
| 35 day SMA | 149.44 | 150.01 | 150.45 |
| 50 day SMA | 152.81 | 153.16 | 153.37 |
| 100 day SMA | 148.62 | 148.41 | 148.12 |
| 150 day SMA | 139.38 | 139.26 | 139.09 |
| 200 day SMA | 133.3 | 133.16 | 132.99 |


