ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 149.5 and 152.28

Intraday Target 1147.25
Intraday Target 2148.97
Intraday Target 3150.02666666667
Intraday Target 4151.75
Intraday Target 5152.81

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 19 February 2026 150.70 (0.75%) 148.45 148.30 - 151.08 0.5134 times
Wed 18 February 2026 149.58 (1.64%) 147.00 146.76 - 149.66 0.7127 times
Tue 17 February 2026 147.16 (0.45%) 146.28 146.28 - 148.30 0.5718 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 1.3618 times
Fri 13 February 2026 146.50 (4.23%) 140.52 139.02 - 147.85 1.3618 times
Thu 12 February 2026 140.56 (-13.18%) 162.94 129.59 - 163.75 3.1854 times
Wed 11 February 2026 161.89 (0.11%) 162.83 161.87 - 164.65 0.5544 times
Tue 10 February 2026 161.71 (-1.18%) 163.65 161.55 - 164.49 0.5466 times
Mon 09 February 2026 163.64 (-0.85%) 165.36 163.09 - 166.00 0.4428 times
Fri 06 February 2026 165.04 (0.77%) 163.50 163.25 - 165.43 0.7492 times
Thu 05 February 2026 163.78 (-0.69%) 164.16 162.97 - 165.13 0.6163 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 148.49 and 153.29

Weekly Target 1144.55
Weekly Target 2147.63
Weekly Target 3149.35333333333
Weekly Target 4152.43
Weekly Target 5154.15

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 19 February 2026 150.70 (2.87%) 146.28 146.28 - 151.08 0.6782 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.5137 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 2.2976 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.3761 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.2869 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.7424 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.5138 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.0696 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.3891 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1325 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.5079 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 121.35 and 158.95

Monthly Target 1111.56
Monthly Target 2131.13
Monthly Target 3149.16
Monthly Target 4168.73
Monthly Target 5186.76

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 19 February 2026 150.70 (-6.13%) 160.62 129.59 - 167.19 1.0769 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0523 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0088 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2221 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7266 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.963 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9378 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9555 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.829 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.228 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1488 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 140.15 and 177.75

Yearly Target 1111.56
Yearly Target 2131.13
Yearly Target 3149.16
Yearly Target 4168.73
Yearly Target 5186.76

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 19 February 2026 150.70 (1.13%) 149.14 129.59 - 167.19 0.234 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.3317 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2262 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2959 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.5131 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1407 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.2585 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 151 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.91 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 148.09
12 day DMA 155.17
20 day DMA 157.31
35 day DMA 157.88
50 day DMA 155.9
100 day DMA 143.45
150 day DMA 135.29
200 day DMA 129.93

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84149.41149.33
12 day EMA153.01153.43154.13
20 day EMA154.96155.41156.02
35 day EMA155.2155.47155.82
50 day EMA154.56154.72154.93

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.09146.06148.52
12 day SMA155.17156.13157.29
20 day SMA157.31157.82158.47
35 day SMA157.88157.89157.93
50 day SMA155.9155.85155.88
100 day SMA143.45143.16142.86
150 day SMA135.29135.06134.83
200 day SMA129.93129.72129.52

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top