Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 159.63 and 162.31
| Intraday Target 1 | 159 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 161.67666666667 |
| Intraday Target 4 | 162.93 |
| Intraday Target 5 | 164.36 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.51 (0.5%) | 161.83 | 160.42 - 163.10 | 0.8004 times | Tue 26 May 2026 | 160.70 (1.4%) | 158.71 | 158.57 - 161.64 | 0.8415 times | Fri 22 May 2026 | 158.48 (0.82%) | 157.46 | 156.38 - 159.86 | 1.4216 times | Thu 21 May 2026 | 157.19 (-0.78%) | 157.62 | 155.12 - 158.32 | 0.7831 times | Wed 20 May 2026 | 158.42 (0.52%) | 157.73 | 155.87 - 159.90 | 1.4556 times | Tue 19 May 2026 | 157.60 (0.53%) | 156.09 | 154.12 - 157.83 | 0.8885 times | Mon 18 May 2026 | 156.77 (0.85%) | 155.97 | 154.53 - 157.31 | 0.7335 times | Fri 15 May 2026 | 155.45 (1.2%) | 154.48 | 153.76 - 156.90 | 0.9677 times | Thu 14 May 2026 | 153.61 (-1.41%) | 156.04 | 149.14 - 156.68 | 1.2151 times | Wed 13 May 2026 | 155.80 (0.89%) | 155.10 | 153.67 - 156.38 | 0.893 times | Tue 12 May 2026 | 154.43 (-0.71%) | 154.45 | 151.49 - 155.33 | 1.2668 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 160.04 and 164.57
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 161.06 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 165.59 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.51 (1.91%) | 158.71 | 158.57 - 163.10 | 0.3084 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.9923 times | Fri 15 May 2026 | 155.45 (-0.79%) | 156.41 | 149.14 - 157.00 | 0.9796 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.7061 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 1.0556 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.9081 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 1.1449 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.9348 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.7895 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 1.1806 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.5876 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 148.82 and 175.79
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 153.58 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.51 (9.21%) | 148.59 | 136.13 - 163.10 | 0.7488 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7704 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0015 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5099 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0851 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.01 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2601 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.6886 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.993 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9327 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9852 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 145.55 and 183.15
| Yearly Target 1 | 115.16 |
| Yearly Target 2 | 138.34 |
| Yearly Target 3 | 152.76333333333 |
| Yearly Target 4 | 175.94 |
| Yearly Target 5 | 190.36 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.51 (8.39%) | 149.14 | 129.59 - 167.19 | 0.5348 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2765 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1827 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2284 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4275 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0965 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2536 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 157.13 |
| 20 day DMA | 154.1 |
| 35 day DMA | 151 |
| 50 day DMA | 148.78 |
| 100 day DMA | 151.41 |
| 150 day DMA | 147.44 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 158.55 | 157.47 |
| 12 day EMA | 157.17 | 156.38 | 155.59 |
| 20 day EMA | 155.05 | 154.37 | 153.7 |
| 35 day EMA | 152.09 | 151.54 | 151 |
| 50 day EMA | 149.31 | 148.81 | 148.33 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 158.48 | 157.69 |
| 12 day SMA | 157.13 | 156.72 | 155.99 |
| 20 day SMA | 154.1 | 153.39 | 152.76 |
| 35 day SMA | 151 | 150.52 | 150.08 |
| 50 day SMA | 148.78 | 148.4 | 148.03 |
| 100 day SMA | 151.41 | 151.3 | 151.22 |
| 150 day SMA | 147.44 | 147.14 | 146.85 |
| 200 day SMA | 140.74 | 140.48 | 140.25 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
