Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 171.05 and 173.08
| Intraday Target 1 | 169.4 |
| Intraday Target 2 | 170.67 |
| Intraday Target 3 | 171.42666666667 |
| Intraday Target 4 | 172.7 |
| Intraday Target 5 | 173.46 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 171.95 (0.78%) | 170.99 | 170.15 - 172.18 | 0.6349 times | Thu 09 July 2026 | 170.62 (3.8%) | 164.94 | 164.68 - 170.65 | 1.3007 times | Wed 08 July 2026 | 164.37 (-0.83%) | 166.00 | 163.21 - 166.52 | 0.2386 times | Tue 07 July 2026 | 165.74 (0.02%) | 167.37 | 165.40 - 167.91 | 0.8552 times | Mon 06 July 2026 | 165.70 (-1.12%) | 167.89 | 164.20 - 167.91 | 0.9576 times | Thu 02 July 2026 | 167.57 (0.46%) | 167.81 | 166.15 - 168.12 | 1.031 times | Wed 01 July 2026 | 166.81 (2.35%) | 164.02 | 163.21 - 167.65 | 1.6951 times | Tue 30 June 2026 | 162.98 (0.62%) | 162.04 | 161.03 - 163.78 | 1.13 times | Mon 29 June 2026 | 161.97 (0.77%) | 160.01 | 159.67 - 163.00 | 1.0354 times | Fri 26 June 2026 | 160.73 (-0.58%) | 161.71 | 160.00 - 162.49 | 1.1214 times | Thu 25 June 2026 | 161.67 (0.94%) | 160.36 | 159.75 - 164.00 | 0.9264 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 167.58 and 176.55
| Weekly Target 1 | 160.14 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 169.11333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 171.95 (2.61%) | 167.89 | 163.21 - 172.18 | 0.6396 times | Thu 02 July 2026 | 167.57 (4.26%) | 160.01 | 159.67 - 168.12 | 0.7847 times | Fri 26 June 2026 | 160.73 (-0.37%) | 162.79 | 158.96 - 164.95 | 0.9755 times | Thu 18 June 2026 | 161.32 (-3.18%) | 165.58 | 159.97 - 166.26 | 1.1984 times | Fri 12 June 2026 | 166.62 (3.85%) | 160.49 | 160.47 - 168.52 | 1.3434 times | Fri 05 June 2026 | 160.44 (1.55%) | 156.80 | 156.29 - 163.00 | 1.2377 times | Fri 29 May 2026 | 157.99 (-0.31%) | 158.71 | 157.60 - 163.10 | 0.7867 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.8186 times | Fri 15 May 2026 | 155.45 (-0.79%) | 156.41 | 149.14 - 157.00 | 0.8081 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.4074 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.8708 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 167.58 and 176.55
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 169.11333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 171.95 (5.5%) | 164.02 | 163.21 - 172.18 | 0.2476 times | Tue 30 June 2026 | 162.98 (3.16%) | 156.80 | 156.29 - 168.52 | 1.173 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.9067 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.8069 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0489 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5815 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1365 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0578 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3198 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7213 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.04 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 150.77 and 193.36
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 157.90666666667 |
| Yearly Target 4 | 186.22 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 171.95 (15.39%) | 149.14 | 129.59 - 172.18 | 0.6739 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.249 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1573 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.202 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3968 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0729 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2481 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 165.02 |
| 20 day DMA | 164.35 |
| 35 day DMA | 162.63 |
| 50 day DMA | 159.55 |
| 100 day DMA | 152.51 |
| 150 day DMA | 153.64 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 166.9 | 165.04 |
| 12 day EMA | 166.19 | 165.14 | 164.14 |
| 20 day EMA | 164.63 | 163.86 | 163.15 |
| 35 day EMA | 161.85 | 161.26 | 160.71 |
| 50 day EMA | 159.47 | 158.96 | 158.48 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 166.8 | 166.04 |
| 12 day SMA | 165.02 | 164.14 | 163.52 |
| 20 day SMA | 164.35 | 163.99 | 163.77 |
| 35 day SMA | 162.63 | 162.22 | 161.82 |
| 50 day SMA | 159.55 | 159.06 | 158.61 |
| 100 day SMA | 152.51 | 152.2 | 152.11 |
| 150 day SMA | 153.64 | 153.47 | 153.32 |
| 200 day SMA | 147.21 | 146.97 | 146.73 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
