Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 160.49 and 163.27
| Intraday Target 1 | 160.02 |
| Intraday Target 2 | 160.96 |
| Intraday Target 3 | 162.80333333333 |
| Intraday Target 4 | 163.74 |
| Intraday Target 5 | 165.58 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.89 (0.11%) | 162.83 | 161.87 - 164.65 | 0.7993 times | Tue 10 February 2026 | 161.71 (-1.18%) | 163.65 | 161.55 - 164.49 | 0.7881 times | Mon 09 February 2026 | 163.64 (-0.85%) | 165.36 | 163.09 - 166.00 | 0.6384 times | Fri 06 February 2026 | 165.04 (0.77%) | 163.50 | 163.25 - 165.43 | 1.0802 times | Thu 05 February 2026 | 163.78 (-0.69%) | 164.16 | 162.97 - 165.13 | 0.8886 times | Wed 04 February 2026 | 164.92 (1.66%) | 162.49 | 162.01 - 165.27 | 1.174 times | Tue 03 February 2026 | 162.22 (-0.81%) | 163.89 | 161.19 - 167.19 | 1.265 times | Mon 02 February 2026 | 163.55 (1.87%) | 160.62 | 160.62 - 163.92 | 0.8518 times | Fri 30 January 2026 | 160.54 (-0.59%) | 159.81 | 159.03 - 161.30 | 1.6421 times | Thu 29 January 2026 | 161.50 (0.89%) | 161.40 | 160.61 - 163.54 | 0.8725 times | Wed 28 January 2026 | 160.07 (1.07%) | 157.84 | 157.36 - 161.18 | 1.0577 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 159.5 and 163.95
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 163.14666666667 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.89 (-1.91%) | 165.36 | 161.55 - 166.00 | 0.6466 times | Fri 06 February 2026 | 165.04 (2.8%) | 160.62 | 160.62 - 167.19 | 1.5278 times | Fri 30 January 2026 | 160.54 (0.84%) | 159.59 | 157.36 - 163.54 | 1.4288 times | Fri 23 January 2026 | 159.21 (-1.97%) | 161.33 | 158.38 - 164.11 | 0.8243 times | Fri 16 January 2026 | 162.41 (2.22%) | 158.23 | 157.50 - 164.48 | 1.6807 times | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 1.1875 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.432 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1471 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.5639 times | Fri 19 December 2025 | 152.87 (0.73%) | 151.88 | 149.00 - 155.04 | 1.5613 times | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.2677 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 161.26 and 167.83
| Monthly Target 1 | 156.66 |
| Monthly Target 2 | 159.28 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 165.85 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.89 (0.84%) | 160.62 | 160.62 - 167.19 | 0.4633 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1247 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0782 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3061 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7765 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0292 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 1.0023 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0212 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.886 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3124 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2278 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 155.33 and 173.76
| Yearly Target 1 | 140.85 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 159.28 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 177.71 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.89 (8.64%) | 149.14 | 148.76 - 167.19 | 0.1649 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3453 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2387 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.3091 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5285 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1523 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2612 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.78 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 162.27 |
| 20 day DMA | 161.81 |
| 35 day DMA | 158.72 |
| 50 day DMA | 156.1 |
| 100 day DMA | 141.99 |
| 150 day DMA | 134.09 |
| 200 day DMA | 128.77 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.66 | 163.04 | 163.71 |
| 12 day EMA | 162.27 | 162.34 | 162.46 |
| 20 day EMA | 161.18 | 161.11 | 161.05 |
| 35 day EMA | 158.65 | 158.46 | 158.27 |
| 50 day EMA | 155.95 | 155.71 | 155.46 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 163.82 | 163.92 |
| 12 day SMA | 162.27 | 162.02 | 161.81 |
| 20 day SMA | 161.81 | 161.75 | 161.72 |
| 35 day SMA | 158.72 | 158.46 | 158.15 |
| 50 day SMA | 156.1 | 155.8 | 155.51 |
| 100 day SMA | 141.99 | 141.61 | 141.23 |
| 150 day SMA | 134.09 | 133.8 | 133.52 |
| 200 day SMA | 128.77 | 128.5 | 128.21 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
