ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 137.13 and 143.8

Intraday Target 1135.99
Intraday Target 2138.27
Intraday Target 3142.66333333333
Intraday Target 4144.94
Intraday Target 5149.33

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 23 March 2026 140.54 (-3.98%) 146.47 140.39 - 147.06 1.5938 times
Fri 20 March 2026 146.36 (-0.59%) 146.79 144.86 - 147.40 0.3861 times
Thu 19 March 2026 147.23 (2.84%) 144.03 143.14 - 148.51 0.3941 times
Tue 17 March 2026 143.16 (0.26%) 144.10 141.65 - 144.99 0.6095 times
Mon 16 March 2026 142.79 (0.17%) 143.50 142.71 - 144.85 0.7016 times
Fri 13 March 2026 142.55 (0.22%) 143.07 141.60 - 145.00 0.8863 times
Thu 12 March 2026 142.23 (1.01%) 139.36 138.59 - 143.90 1.3136 times
Wed 11 March 2026 140.81 (-0.4%) 141.32 139.76 - 142.20 0.9801 times
Tue 10 March 2026 141.37 (-2.66%) 144.98 141.01 - 145.13 1.4971 times
Mon 09 March 2026 145.24 (-1.1%) 146.31 142.17 - 146.85 1.6378 times
Fri 06 March 2026 146.86 (0.1%) 144.03 143.31 - 146.88 1.3483 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 137.13 and 143.8

Weekly Target 1135.99
Weekly Target 2138.27
Weekly Target 3142.66333333333
Weekly Target 4144.94
Weekly Target 5149.33

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 23 March 2026 140.54 (-3.98%) 146.47 140.39 - 147.06 0.299 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.3923 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.1845 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.0416 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.5454 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.9306 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4322 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.9334 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.158 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.083 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.6247 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 134.38 and 144.76

Monthly Target 1132.32
Monthly Target 2136.43
Monthly Target 3142.7
Monthly Target 4146.81
Monthly Target 5153.08

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 23 March 2026 140.54 (-3.1%) 145.00 138.59 - 148.97 0.7642 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.5716 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0481 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0047 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2171 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7237 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9591 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9341 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9517 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8256 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.223 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 116.27 and 153.87

Yearly Target 1108.17
Yearly Target 2124.36
Yearly Target 3145.77333333333
Yearly Target 4161.96
Yearly Target 5183.37

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 23 March 2026 140.54 (-5.68%) 149.14 129.59 - 167.19 0.3661 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.3057 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2023 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2706 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.4835 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1184 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.2535 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.01

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.67 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 144.02
12 day DMA 143.82
20 day DMA 144.32
35 day DMA 149.44
50 day DMA 152.81
100 day DMA 148.62
150 day DMA 139.38
200 day DMA 133.3

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.53145.03144.36
12 day EMA144.18144.84144.56
20 day EMA145.52146.04146.01
35 day EMA148.59149.06149.22
50 day EMA152.18152.65152.91

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.02144.42143.59
12 day SMA143.82144.35144.49
20 day SMA144.32145.11145.33
35 day SMA149.44150.01150.45
50 day SMA152.81153.16153.37
100 day SMA148.62148.41148.12
150 day SMA139.38139.26139.09
200 day SMA133.3133.16132.99

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top