Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 159.27 and 162.16
| Intraday Target 1 | 158.58 |
| Intraday Target 2 | 159.95 |
| Intraday Target 3 | 161.47 |
| Intraday Target 4 | 162.84 |
| Intraday Target 5 | 164.36 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.32 (0.44%) | 161.46 | 160.10 - 162.99 | 1.5978 times | Wed 17 June 2026 | 160.61 (-2.08%) | 163.17 | 159.97 - 164.03 | 0.9071 times | Tue 16 June 2026 | 164.02 (0.48%) | 163.73 | 163.35 - 165.48 | 0.6777 times | Mon 15 June 2026 | 163.23 (-2.03%) | 165.58 | 163.00 - 166.26 | 1.0624 times | Fri 12 June 2026 | 166.62 (0.11%) | 168.24 | 165.29 - 168.52 | 0.5355 times | Thu 11 June 2026 | 166.44 (1.05%) | 165.93 | 165.30 - 168.21 | 0.8362 times | Wed 10 June 2026 | 164.71 (-0.98%) | 165.19 | 162.00 - 165.41 | 1.0619 times | Tue 09 June 2026 | 166.34 (1.77%) | 165.00 | 162.64 - 167.00 | 1.149 times | Mon 08 June 2026 | 163.44 (1.87%) | 160.49 | 160.47 - 164.10 | 1.1761 times | Fri 05 June 2026 | 160.44 (0.19%) | 160.27 | 159.94 - 162.00 | 0.9964 times | Thu 04 June 2026 | 160.13 (0.9%) | 160.86 | 159.07 - 163.00 | 1.3507 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 157.5 and 163.79
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.32 (-3.18%) | 165.58 | 159.97 - 166.26 | 1.179 times | Fri 12 June 2026 | 166.62 (3.85%) | 160.49 | 160.47 - 168.52 | 1.3216 times | Fri 05 June 2026 | 160.44 (1.55%) | 156.80 | 156.29 - 163.00 | 1.2177 times | Fri 29 May 2026 | 157.99 (-0.31%) | 158.71 | 157.60 - 163.10 | 0.774 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.8053 times | Fri 15 May 2026 | 155.45 (-0.79%) | 156.41 | 149.14 - 157.00 | 0.795 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.3846 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.8567 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.737 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 0.9292 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.7586 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 158.81 and 171.04
| Monthly Target 1 | 149.81 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 162.04333333333 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.32 (2.11%) | 156.80 | 156.29 - 168.52 | 0.8284 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.8645 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7693 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0001 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5078 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0836 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0086 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2584 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.6877 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9916 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9314 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 145.46 and 184.39
| Yearly Target 1 | 114.21 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 153.14333333333 |
| Yearly Target 4 | 176.7 |
| Yearly Target 5 | 192.07 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.32 (8.26%) | 149.14 | 129.59 - 168.52 | 0.6249 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2587 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1663 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2113 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4076 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0812 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.25 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.55
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 163 |
| 20 day DMA | 161.44 |
| 35 day DMA | 157.83 |
| 50 day DMA | 154.59 |
| 100 day DMA | 151.93 |
| 150 day DMA | 151.52 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.51 | 163.1 | 164.34 |
| 12 day EMA | 162.39 | 162.59 | 162.95 |
| 20 day EMA | 161.05 | 161.02 | 161.06 |
| 35 day EMA | 157.99 | 157.79 | 157.62 |
| 50 day EMA | 154.66 | 154.39 | 154.14 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 164.18 | 165 |
| 12 day SMA | 163 | 162.71 | 162.66 |
| 20 day SMA | 161.44 | 161.29 | 161.14 |
| 35 day SMA | 157.83 | 157.47 | 157.09 |
| 50 day SMA | 154.59 | 154.29 | 153.97 |
| 100 day SMA | 151.93 | 151.91 | 151.91 |
| 150 day SMA | 151.52 | 151.36 | 151.18 |
| 200 day SMA | 144.19 | 143.98 | 143.77 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
