Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 154.74 and 157.45
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 155.28333333333 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 157.99 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.80 (0.89%) | 155.10 | 153.67 - 156.38 | 0.6219 times | Tue 12 May 2026 | 154.43 (-0.71%) | 154.45 | 151.49 - 155.33 | 0.8822 times | Mon 11 May 2026 | 155.54 (-0.73%) | 156.41 | 153.95 - 157.00 | 0.6072 times | Fri 08 May 2026 | 156.69 (3.18%) | 153.22 | 153.22 - 156.99 | 0.827 times | Thu 07 May 2026 | 151.86 (0.41%) | 152.94 | 151.00 - 153.69 | 0.859 times | Wed 06 May 2026 | 151.24 (-1.2%) | 153.94 | 149.76 - 156.10 | 1.089 times | Tue 05 May 2026 | 153.08 (9.57%) | 148.90 | 143.90 - 153.50 | 1.5281 times | Mon 04 May 2026 | 139.71 (-5.11%) | 142.99 | 136.13 - 143.20 | 2.0216 times | Fri 01 May 2026 | 147.23 (-0.45%) | 148.59 | 146.74 - 149.50 | 0.5543 times | Thu 30 April 2026 | 147.89 (-0.6%) | 150.80 | 147.14 - 150.80 | 1.0097 times | Wed 29 April 2026 | 148.79 (0.96%) | 147.38 | 146.92 - 149.07 | 0.8454 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 150.89 and 156.4
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 154.76333333333 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.80 (-0.57%) | 156.41 | 151.49 - 157.00 | 0.5347 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.6019 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.9911 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.8526 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 1.0749 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.8776 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.7413 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 1.1084 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.5517 times | Fri 13 March 2026 | 142.55 (-2.93%) | 146.31 | 138.59 - 146.85 | 1.6658 times | Fri 06 March 2026 | 146.86 (1.26%) | 145.00 | 142.71 - 148.97 | 1.4648 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 145.97 and 166.84
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 149.64333333333 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.80 (5.35%) | 148.59 | 136.13 - 157.00 | 0.4531 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.795 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0335 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5581 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1198 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0422 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3004 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7106 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0247 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9625 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0167 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 142.7 and 180.3
| Yearly Target 1 | 113.26 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 150.86 |
| Yearly Target 4 | 172.13 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.80 (4.56%) | 149.14 | 129.59 - 167.19 | 0.5047 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2824 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1882 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2341 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4342 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1016 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2548 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 150.8 |
| 20 day DMA | 149.9 |
| 35 day DMA | 147.35 |
| 50 day DMA | 146.4 |
| 100 day DMA | 150.84 |
| 150 day DMA | 145.21 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 153.67 | 153.29 |
| 12 day EMA | 151.98 | 151.29 | 150.72 |
| 20 day EMA | 150.36 | 149.79 | 149.3 |
| 35 day EMA | 148.54 | 148.11 | 147.74 |
| 50 day EMA | 147 | 146.64 | 146.32 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 153.95 | 153.68 |
| 12 day SMA | 150.8 | 150.16 | 149.59 |
| 20 day SMA | 149.9 | 149.32 | 148.84 |
| 35 day SMA | 147.35 | 146.96 | 146.56 |
| 50 day SMA | 146.4 | 146.2 | 146.01 |
| 100 day SMA | 150.84 | 150.8 | 150.77 |
| 150 day SMA | 145.21 | 144.99 | 144.77 |
| 200 day SMA | 138.78 | 138.57 | 138.36 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
