ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 141.46 and 144.11

Intraday Target 1139.52
Intraday Target 2140.75
Intraday Target 3142.17333333333
Intraday Target 4143.4
Intraday Target 5144.82

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 24 March 2026 141.97 (1.02%) 141.54 140.95 - 143.60 0.8474 times
Mon 23 March 2026 140.54 (-3.98%) 146.47 140.39 - 147.06 1.7445 times
Fri 20 March 2026 146.36 (-0.59%) 146.79 144.86 - 147.40 0.4225 times
Thu 19 March 2026 147.23 (2.84%) 144.03 143.14 - 148.51 0.4313 times
Tue 17 March 2026 143.16 (0.26%) 144.10 141.65 - 144.99 0.6671 times
Mon 16 March 2026 142.79 (0.17%) 143.50 142.71 - 144.85 0.7679 times
Fri 13 March 2026 142.55 (0.22%) 143.07 141.60 - 145.00 0.9701 times
Thu 12 March 2026 142.23 (1.01%) 139.36 138.59 - 143.90 1.4378 times
Wed 11 March 2026 140.81 (-0.4%) 141.32 139.76 - 142.20 1.0727 times
Tue 10 March 2026 141.37 (-2.66%) 144.98 141.01 - 145.13 1.6386 times
Mon 09 March 2026 145.24 (-1.1%) 146.31 142.17 - 146.85 1.7926 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 137.85 and 144.52

Weekly Target 1136.47
Weekly Target 2139.22
Weekly Target 3143.14
Weekly Target 4145.89
Weekly Target 5149.81

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 24 March 2026 141.97 (-3%) 146.47 140.39 - 147.06 0.4378 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.3867 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.1676 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.0267 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.5233 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.9173 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4261 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.9057 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.1414 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.0675 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.6158 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 135.09 and 145.47

Monthly Target 1132.8
Monthly Target 2137.38
Monthly Target 3143.17666666667
Monthly Target 4147.76
Monthly Target 5153.56

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 24 March 2026 141.97 (-2.11%) 145.00 138.59 - 148.97 0.7992 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.5657 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0441 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0009 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2125 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7209 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9555 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9305 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9481 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8225 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2184 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 116.98 and 154.58

Yearly Target 1108.65
Yearly Target 2125.31
Yearly Target 3146.25
Yearly Target 4162.91
Yearly Target 5183.85

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 24 March 2026 141.97 (-4.72%) 149.14 129.59 - 167.19 0.37 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.3049 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2015 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2698 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.4827 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1178 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.2533 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.01

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.15 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 143.85
12 day DMA 143.43
20 day DMA 143.94
35 day DMA 148.83
50 day DMA 152.47
100 day DMA 148.84
150 day DMA 139.53
200 day DMA 133.44

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01143.53145.03
12 day EMA143.84144.18144.84
20 day EMA145.19145.53146.06
35 day EMA148.34148.71149.19
50 day EMA151.98152.39152.87

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85144.02144.42
12 day SMA143.43143.82144.35
20 day SMA143.94144.32145.11
35 day SMA148.83149.44150.01
50 day SMA152.47152.81153.16
100 day SMA148.84148.62148.41
150 day SMA139.53139.38139.26
200 day SMA133.44133.3133.16

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top