Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 191.24 and 194.55
| Intraday Target 1 | 188.62 |
| Intraday Target 2 | 190.55 |
| Intraday Target 3 | 191.93333333333 |
| Intraday Target 4 | 193.86 |
| Intraday Target 5 | 195.24 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 192.47 (2.52%) | 190.47 | 190.01 - 193.32 | 1.3789 times | Thu 01 October 2026 | 187.74 (1.68%) | 187.41 | 185.02 - 188.65 | 1.2888 times | Wed 30 September 2026 | 184.64 (-1.87%) | 188.29 | 184.32 - 188.31 | 1.03 times | Tue 29 September 2026 | 188.16 (-0.22%) | 186.87 | 186.47 - 189.03 | 0.6791 times | Mon 28 September 2026 | 188.58 (0.6%) | 186.65 | 186.45 - 188.96 | 0.667 times | Fri 25 September 2026 | 187.46 (2.07%) | 183.81 | 183.71 - 188.40 | 0.7314 times | Thu 24 September 2026 | 183.66 (-2.32%) | 188.00 | 183.36 - 188.96 | 1.097 times | Wed 23 September 2026 | 188.03 (0.28%) | 187.93 | 186.36 - 189.20 | 0.8403 times | Tue 22 September 2026 | 187.51 (-2.41%) | 192.33 | 185.52 - 192.71 | 1.1462 times | Mon 21 September 2026 | 192.15 (0.63%) | 191.42 | 189.46 - 193.55 | 1.1412 times | Fri 18 September 2026 | 190.94 (0.98%) | 189.19 | 186.72 - 191.02 | 2.2341 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 188.4 and 197.4
| Weekly Target 1 | 181.04 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 190.03666666667 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 192.47 (2.67%) | 186.65 | 184.32 - 193.32 | 1.138 times | Fri 25 September 2026 | 187.46 (-1.82%) | 191.42 | 183.36 - 193.55 | 1.1183 times | Fri 18 September 2026 | 190.94 (-0.86%) | 191.68 | 186.72 - 194.59 | 1.2715 times | Fri 11 September 2026 | 192.60 (2.01%) | 188.28 | 185.00 - 193.15 | 0.6778 times | Fri 04 September 2026 | 188.80 (-1.14%) | 190.81 | 184.29 - 191.72 | 0.8219 times | Fri 28 August 2026 | 190.97 (1.68%) | 188.34 | 185.56 - 192.28 | 0.6599 times | Fri 21 August 2026 | 187.81 (0.91%) | 187.05 | 185.02 - 189.99 | 0.7017 times | Fri 14 August 2026 | 186.12 (4.15%) | 178.22 | 176.79 - 189.87 | 0.869 times | Fri 07 August 2026 | 178.71 (6.44%) | 169.16 | 166.45 - 187.74 | 1.6999 times | Fri 31 July 2026 | 167.89 (-4.23%) | 174.35 | 164.35 - 174.52 | 1.0421 times | Fri 24 July 2026 | 175.30 (-4.1%) | 181.93 | 174.00 - 182.00 | 1.1585 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 188.75 and 197.05
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 190.27 |
| Monthly Target 4 | 195.52 |
| Monthly Target 5 | 198.57 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 192.47 (4.24%) | 187.41 | 185.02 - 193.32 | 0.1272 times | Wed 30 September 2026 | 184.64 (-2.64%) | 189.43 | 183.36 - 194.59 | 0.8809 times | Mon 31 August 2026 | 189.65 (12.96%) | 169.16 | 166.45 - 192.28 | 0.8854 times | Fri 31 July 2026 | 167.89 (3.01%) | 164.02 | 163.21 - 183.52 | 1.0826 times | Tue 30 June 2026 | 162.98 (3.16%) | 156.80 | 156.29 - 168.52 | 1.2383 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.9572 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.8518 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.1073 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.6695 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1998 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.1167 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 161.03 and 226.03
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 149.84 |
| Yearly Target 3 | 172.21666666667 |
| Yearly Target 4 | 214.84 |
| Yearly Target 5 | 237.22 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 192.47 (29.17%) | 149.14 | 129.59 - 194.59 | 0.893 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2057 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1172 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1603 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3484 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0358 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2395 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.51
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.19 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 188.37 |
| 20 day DMA | 189.1 |
| 35 day DMA | 188.64 |
| 50 day DMA | 184.88 |
| 100 day DMA | 174.75 |
| 150 day DMA | 165.17 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 187.13 | 186.83 |
| 12 day EMA | 188.55 | 187.84 | 187.86 |
| 20 day EMA | 188.31 | 187.87 | 187.88 |
| 35 day EMA | 186.55 | 186.2 | 186.11 |
| 50 day EMA | 184.71 | 184.39 | 184.25 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.32 | 186.5 |
| 12 day SMA | 188.37 | 188.08 | 188.6 |
| 20 day SMA | 189.1 | 188.83 | 188.75 |
| 35 day SMA | 188.64 | 188.48 | 188.39 |
| 50 day SMA | 184.88 | 184.55 | 184.35 |
| 100 day SMA | 174.75 | 174.38 | 174.07 |
| 150 day SMA | 165.17 | 164.85 | 164.55 |
| 200 day SMA | 162.76 | 162.56 | 162.38 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
