Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 164.49 and 168.85
| Intraday Target 1 | 160.97 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 165.32666666667 |
| Intraday Target 4 | 168.01 |
| Intraday Target 5 | 169.69 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.34 (1.77%) | 165.00 | 162.64 - 167.00 | 1.2718 times | Mon 08 June 2026 | 163.44 (1.87%) | 160.49 | 160.47 - 164.10 | 1.3018 times | Fri 05 June 2026 | 160.44 (0.19%) | 160.27 | 159.94 - 162.00 | 1.1029 times | Thu 04 June 2026 | 160.13 (0.9%) | 160.86 | 159.07 - 163.00 | 1.4951 times | Wed 03 June 2026 | 158.70 (0.53%) | 157.82 | 157.63 - 160.01 | 0.5917 times | Tue 02 June 2026 | 157.87 (-1.35%) | 160.42 | 156.82 - 160.46 | 0.7629 times | Mon 01 June 2026 | 160.03 (1.29%) | 156.80 | 156.29 - 160.41 | 0.9005 times | Fri 29 May 2026 | 157.99 (-0.61%) | 158.70 | 157.60 - 160.28 | 1.4591 times | Thu 28 May 2026 | 158.96 (-1.58%) | 160.20 | 158.81 - 161.84 | 0.6279 times | Wed 27 May 2026 | 161.51 (0.5%) | 161.83 | 160.42 - 163.10 | 0.4863 times | Tue 26 May 2026 | 160.70 (1.4%) | 158.71 | 158.57 - 161.64 | 0.5113 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 163.41 and 169.94
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 162.21 |
| Weekly Target 3 | 164.60333333333 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.34 (3.68%) | 160.49 | 160.47 - 167.00 | 0.7252 times | Fri 05 June 2026 | 160.44 (1.55%) | 156.80 | 156.29 - 163.00 | 1.3676 times | Fri 29 May 2026 | 157.99 (-0.31%) | 158.71 | 157.60 - 163.10 | 0.8693 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.9045 times | Fri 15 May 2026 | 155.45 (-0.79%) | 156.41 | 149.14 - 157.00 | 0.8929 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.5551 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.9621 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.8277 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 1.0436 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.852 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.7196 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 161.32 and 172.03
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 163.21 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.34 (5.29%) | 156.80 | 156.29 - 167.00 | 0.4331 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.9018 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.8025 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0432 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5728 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1303 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.052 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3126 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7173 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0344 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9716 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 147.97 and 185.57
| Yearly Target 1 | 116.77 |
| Yearly Target 2 | 141.56 |
| Yearly Target 3 | 154.37333333333 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 191.97 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.34 (11.63%) | 149.14 | 129.59 - 167.19 | 0.5858 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2664 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1734 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2187 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4163 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0879 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2516 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.08
Tomorrow's movement Prediction of Expeditors International EXPD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 160.38 |
| 20 day DMA | 158.69 |
| 35 day DMA | 154.8 |
| 50 day DMA | 151.88 |
| 100 day DMA | 151.76 |
| 150 day DMA | 149.9 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 160.9 | 159.63 |
| 12 day EMA | 160.47 | 159.4 | 158.66 |
| 20 day EMA | 158.58 | 157.76 | 157.16 |
| 35 day EMA | 155.38 | 154.73 | 154.22 |
| 50 day EMA | 152.08 | 151.5 | 151.01 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 160.12 | 159.43 |
| 12 day SMA | 160.38 | 159.62 | 159.2 |
| 20 day SMA | 158.69 | 158.15 | 157.82 |
| 35 day SMA | 154.8 | 154.32 | 153.86 |
| 50 day SMA | 151.88 | 151.37 | 150.96 |
| 100 day SMA | 151.76 | 151.71 | 151.68 |
| 150 day SMA | 149.9 | 149.59 | 149.3 |
| 200 day SMA | 142.65 | 142.43 | 142.22 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
