Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 150.36 and 152.79
| Intraday Target 1 | 148.36 |
| Intraday Target 2 | 149.92 |
| Intraday Target 3 | 150.79333333333 |
| Intraday Target 4 | 152.35 |
| Intraday Target 5 | 153.22 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.47 (0.64%) | 150.30 | 149.24 - 151.67 | 1.1425 times | Thu 04 December 2025 | 150.50 (1.63%) | 147.95 | 147.95 - 151.26 | 1.3474 times | Wed 03 December 2025 | 148.09 (1.1%) | 146.55 | 145.57 - 148.66 | 0.8101 times | Tue 02 December 2025 | 146.48 (0.02%) | 146.84 | 144.93 - 147.10 | 0.6341 times | Mon 01 December 2025 | 146.45 (-0.31%) | 145.48 | 145.08 - 147.87 | 0.8414 times | Fri 28 November 2025 | 146.90 (-0.31%) | 147.50 | 146.66 - 147.50 | 0.3628 times | Wed 26 November 2025 | 147.36 (-0.15%) | 146.73 | 146.50 - 147.94 | 0.9421 times | Tue 25 November 2025 | 147.58 (2.3%) | 145.02 | 145.00 - 148.38 | 0.9857 times | Mon 24 November 2025 | 144.26 (0.73%) | 143.46 | 142.87 - 146.27 | 1.7254 times | Fri 21 November 2025 | 143.21 (3.55%) | 139.50 | 139.15 - 143.83 | 1.2085 times | Thu 20 November 2025 | 138.30 (-0.6%) | 140.51 | 138.22 - 141.08 | 0.7028 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 148.2 and 154.94
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 149.35666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.1781 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 0.9908 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.3663 times | Fri 14 November 2025 | 138.42 (0.72%) | 137.14 | 136.88 - 142.09 | 1.3114 times | Fri 07 November 2025 | 137.43 (12.74%) | 129.89 | 128.10 - 140.72 | 2.1283 times | Fri 31 October 2025 | 121.90 (0%) | 119.35 | 118.94 - 122.79 | 0.2786 times | Fri 31 October 2025 | 121.90 (3.47%) | 118.73 | 117.45 - 122.79 | 0.9682 times | Fri 24 October 2025 | 117.81 (-1.76%) | 120.12 | 116.84 - 121.92 | 0.6281 times | Fri 17 October 2025 | 119.92 (-1.93%) | 113.42 | 113.06 - 120.25 | 0.9083 times | Tue 07 October 2025 | 122.28 (-1%) | 123.27 | 122.08 - 124.15 | 0.2418 times | Fri 03 October 2025 | 123.52 (1.38%) | 122.56 | 120.78 - 125.31 | 0.8857 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 148.2 and 154.94
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 149.35666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 0.2615 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2867 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.765 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0139 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9874 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0061 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8728 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2929 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2096 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.304 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0525 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 125.97 and 177.17
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 134.53666666667 |
| Yearly Target 4 | 168.6 |
| Yearly Target 5 | 185.74 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.47 (36.74%) | 110.93 | 100.47 - 151.67 | 1.1207 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.101 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1635 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3585 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0242 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2321 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.4
Tomorrow's movement Prediction of Expeditors International EXPD is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 145.81 |
| 20 day DMA | 143.34 |
| 35 day DMA | 134.62 |
| 50 day DMA | 130.47 |
| 100 day DMA | 124.66 |
| 150 day DMA | 121.01 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 147.99 | 146.74 |
| 12 day EMA | 146.09 | 145.11 | 144.13 |
| 20 day EMA | 142.7 | 141.78 | 140.86 |
| 35 day EMA | 137.43 | 136.6 | 135.78 |
| 50 day EMA | 131.66 | 130.85 | 130.05 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 147.68 | 147.06 |
| 12 day SMA | 145.81 | 144.85 | 144.16 |
| 20 day SMA | 143.34 | 142.49 | 141.86 |
| 35 day SMA | 134.62 | 133.68 | 132.73 |
| 50 day SMA | 130.47 | 129.83 | 129.22 |
| 100 day SMA | 124.66 | 124.3 | 123.99 |
| 150 day SMA | 121.01 | 120.73 | 120.45 |
| 200 day SMA | 119.31 | 119.12 | 118.92 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
