ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 152.97 and 160.02

Intraday Target 1147.15
Intraday Target 2151.73
Intraday Target 3154.20333333333
Intraday Target 4158.78
Intraday Target 5161.25

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (3.72%) 150.09 149.63 - 156.68 1.0918 times
Thu 19 February 2026 150.70 (0.75%) 148.45 148.30 - 151.08 0.4944 times
Wed 18 February 2026 149.58 (1.64%) 147.00 146.76 - 149.66 0.6864 times
Tue 17 February 2026 147.16 (0.45%) 146.28 146.28 - 148.30 0.5506 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 1.3113 times
Fri 13 February 2026 146.50 (4.23%) 140.52 139.02 - 147.85 1.3113 times
Thu 12 February 2026 140.56 (-13.18%) 162.94 129.59 - 163.75 3.0674 times
Wed 11 February 2026 161.89 (0.11%) 162.83 161.87 - 164.65 0.5339 times
Tue 10 February 2026 161.71 (-1.18%) 163.65 161.55 - 164.49 0.5264 times
Mon 09 February 2026 163.64 (-0.85%) 165.36 163.09 - 166.00 0.4264 times
Fri 06 February 2026 165.04 (0.77%) 163.50 163.25 - 165.43 0.7215 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 151.29 and 161.69

Weekly Target 1142.69
Weekly Target 2149.49
Weekly Target 3153.08666666667
Weekly Target 4159.89
Weekly Target 5163.49

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 1.0605 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4926 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 2.2034 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.3197 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.2342 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.712 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.4517 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.0258 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.3731 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1271 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.4871 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 124.15 and 161.75

Monthly Target 1113.43
Monthly Target 2134.86
Monthly Target 3151.02666666667
Monthly Target 4172.46
Monthly Target 5188.63

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (-2.64%) 160.62 129.59 - 167.19 1.1605 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0425 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 0.9993 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2106 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7198 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.954 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9291 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9466 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8212 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2165 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.138 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 142.95 and 180.55

Yearly Target 1113.43
Yearly Target 2134.86
Yearly Target 3151.02666666667
Yearly Target 4172.46
Yearly Target 5188.63

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 20 February 2026 156.30 (4.89%) 149.14 129.59 - 167.19 0.244 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.3297 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2244 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2939 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.5108 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.139 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.2581 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.59

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.56 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 150.05
12 day DMA 154.45
20 day DMA 157.17
35 day DMA 158.08
50 day DMA 156.07
100 day DMA 143.81
150 day DMA 135.58
200 day DMA 130.17

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99149.84149.41
12 day EMA153.52153.01153.43
20 day EMA155.09154.96155.41
35 day EMA155.29155.23155.5
50 day EMA154.95154.89155.06

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.05148.09146.06
12 day SMA154.45155.17156.13
20 day SMA157.17157.31157.82
35 day SMA158.08157.88157.89
50 day SMA156.07155.9155.85
100 day SMA143.81143.45143.16
150 day SMA135.58135.29135.06
200 day SMA130.17129.93129.72

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top