ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 142.9 and 144.57
| Intraday Target 1 | 142.52 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 144.19 |
| Intraday Target 4 | 144.94 |
| Intraday Target 5 | 145.86 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.02 (-0.61%) | 144.23 | 143.44 - 145.11 | 0.9201 times | Tue 14 April 2026 | 144.91 (0.72%) | 143.52 | 142.42 - 145.11 | 1.0345 times | Mon 13 April 2026 | 143.88 (0.57%) | 143.54 | 142.22 - 144.55 | 1.204 times | Fri 10 April 2026 | 143.06 (-1.22%) | 144.83 | 142.75 - 146.28 | 1.0584 times | Thu 09 April 2026 | 144.83 (-1.22%) | 146.47 | 143.44 - 147.88 | 1.5164 times | Wed 08 April 2026 | 146.62 (1.45%) | 144.99 | 143.71 - 146.96 | 1.2324 times | Tue 07 April 2026 | 144.52 (-0.65%) | 145.40 | 144.32 - 147.51 | 0.3933 times | Mon 06 April 2026 | 145.47 (-0.23%) | 144.87 | 144.26 - 145.59 | 0.735 times | Thu 02 April 2026 | 145.81 (1.04%) | 143.58 | 143.29 - 147.26 | 0.8812 times | Wed 01 April 2026 | 144.31 (0.75%) | 142.65 | 142.33 - 146.24 | 1.0247 times | Tue 31 March 2026 | 143.23 (1.24%) | 143.21 | 141.91 - 145.35 | 1.3724 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 146.01
| Weekly Target 1 | 140.89 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.02 (0.67%) | 143.54 | 142.22 - 145.11 | 0.5078 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.7934 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.6701 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 1.0021 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.4987 times | Fri 13 March 2026 | 142.55 (-2.93%) | 146.31 | 138.59 - 146.85 | 1.506 times | Fri 06 March 2026 | 146.86 (1.26%) | 145.00 | 142.71 - 148.97 | 1.3243 times | Fri 27 February 2026 | 145.03 (-7.21%) | 154.72 | 135.42 - 155.32 | 1.9649 times | Fri 20 February 2026 | 156.30 (6.69%) | 146.28 | 146.28 - 156.68 | 1.1831 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 0.5496 times | Fri 13 February 2026 | 146.50 (-11.23%) | 165.36 | 129.59 - 166.00 | 2.4581 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 148.78
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 144.70666666667 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.02 (0.55%) | 142.65 | 142.22 - 147.88 | 0.3412 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 0.9963 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.6188 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0796 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0349 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2537 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7454 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9879 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9621 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9802 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8504 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 118.01 and 155.61
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 126.68 |
| Yearly Target 3 | 146.93333333333 |
| Yearly Target 4 | 164.28 |
| Yearly Target 5 | 184.53 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.02 (-3.35%) | 149.14 | 129.59 - 167.19 | 0.4204 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.295 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1924 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2602 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4714 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1093 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2514 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 144.35 |
| 20 day DMA | 143.92 |
| 35 day DMA | 143.94 |
| 50 day DMA | 147.36 |
| 100 day DMA | 150.37 |
| 150 day DMA | 141.87 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 144.46 | 144.23 |
| 12 day EMA | 144.25 | 144.29 | 144.18 |
| 20 day EMA | 144.47 | 144.52 | 144.48 |
| 35 day EMA | 146.34 | 146.48 | 146.57 |
| 50 day EMA | 148.14 | 148.31 | 148.45 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 144.66 | 144.58 |
| 12 day SMA | 144.35 | 144.11 | 143.92 |
| 20 day SMA | 143.92 | 143.86 | 143.74 |
| 35 day SMA | 143.94 | 144.1 | 144.43 |
| 50 day SMA | 147.36 | 147.75 | 148.07 |
| 100 day SMA | 150.37 | 150.33 | 150.3 |
| 150 day SMA | 141.87 | 141.72 | 141.55 |
| 200 day SMA | 135.75 | 135.6 | 135.45 |


