ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 152.97 and 160.02
| Intraday Target 1 | 147.15 |
| Intraday Target 2 | 151.73 |
| Intraday Target 3 | 154.20333333333 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 161.25 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.30 (3.72%) | 150.09 | 149.63 - 156.68 | 1.0918 times | Thu 19 February 2026 | 150.70 (0.75%) | 148.45 | 148.30 - 151.08 | 0.4944 times | Wed 18 February 2026 | 149.58 (1.64%) | 147.00 | 146.76 - 149.66 | 0.6864 times | Tue 17 February 2026 | 147.16 (0.45%) | 146.28 | 146.28 - 148.30 | 0.5506 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 1.3113 times | Fri 13 February 2026 | 146.50 (4.23%) | 140.52 | 139.02 - 147.85 | 1.3113 times | Thu 12 February 2026 | 140.56 (-13.18%) | 162.94 | 129.59 - 163.75 | 3.0674 times | Wed 11 February 2026 | 161.89 (0.11%) | 162.83 | 161.87 - 164.65 | 0.5339 times | Tue 10 February 2026 | 161.71 (-1.18%) | 163.65 | 161.55 - 164.49 | 0.5264 times | Mon 09 February 2026 | 163.64 (-0.85%) | 165.36 | 163.09 - 166.00 | 0.4264 times | Fri 06 February 2026 | 165.04 (0.77%) | 163.50 | 163.25 - 165.43 | 0.7215 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 151.29 and 161.69
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 153.08666666667 |
| Weekly Target 4 | 159.89 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.30 (6.69%) | 146.28 | 146.28 - 156.68 | 1.0605 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 0.4926 times | Fri 13 February 2026 | 146.50 (-11.23%) | 165.36 | 129.59 - 166.00 | 2.2034 times | Fri 06 February 2026 | 165.04 (2.8%) | 160.62 | 160.62 - 167.19 | 1.3197 times | Fri 30 January 2026 | 160.54 (0.84%) | 159.59 | 157.36 - 163.54 | 1.2342 times | Fri 23 January 2026 | 159.21 (-1.97%) | 161.33 | 158.38 - 164.11 | 0.712 times | Fri 16 January 2026 | 162.41 (2.22%) | 158.23 | 157.50 - 164.48 | 1.4517 times | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 1.0258 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.3731 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1271 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.4871 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 124.15 and 161.75
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 151.02666666667 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.30 (-2.64%) | 160.62 | 129.59 - 167.19 | 1.1605 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0425 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 0.9993 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2106 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7198 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.954 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9291 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9466 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8212 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2165 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.138 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 142.95 and 180.55
| Yearly Target 1 | 113.43 |
| Yearly Target 2 | 134.86 |
| Yearly Target 3 | 151.02666666667 |
| Yearly Target 4 | 172.46 |
| Yearly Target 5 | 188.63 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.30 (4.89%) | 149.14 | 129.59 - 167.19 | 0.244 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3297 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2244 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2939 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5108 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.139 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2581 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.59
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.56 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 154.45 |
| 20 day DMA | 157.17 |
| 35 day DMA | 158.08 |
| 50 day DMA | 156.07 |
| 100 day DMA | 143.81 |
| 150 day DMA | 135.58 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 149.84 | 149.41 |
| 12 day EMA | 153.52 | 153.01 | 153.43 |
| 20 day EMA | 155.09 | 154.96 | 155.41 |
| 35 day EMA | 155.29 | 155.23 | 155.5 |
| 50 day EMA | 154.95 | 154.89 | 155.06 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 148.09 | 146.06 |
| 12 day SMA | 154.45 | 155.17 | 156.13 |
| 20 day SMA | 157.17 | 157.31 | 157.82 |
| 35 day SMA | 158.08 | 157.88 | 157.89 |
| 50 day SMA | 156.07 | 155.9 | 155.85 |
| 100 day SMA | 143.81 | 143.45 | 143.16 |
| 150 day SMA | 135.58 | 135.29 | 135.06 |
| 200 day SMA | 130.17 | 129.93 | 129.72 |


