ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.46 and 13.63

Intraday Target 113.42
Intraday Target 213.5
Intraday Target 313.586666666667
Intraday Target 413.67
Intraday Target 513.76

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 13.59 (0%) 13.60 13.50 - 13.67 0.196 times
Thu 11 June 2026 13.59 (3.9%) 13.07 13.00 - 13.62 1.9319 times
Wed 10 June 2026 13.08 (-1.28%) 13.14 12.99 - 13.21 0.4952 times
Tue 09 June 2026 13.25 (0.76%) 13.27 13.07 - 13.40 0.1621 times
Mon 08 June 2026 13.15 (-0.9%) 13.27 13.10 - 13.27 0.289 times
Fri 05 June 2026 13.27 (-3.98%) 13.53 13.24 - 13.57 0.3011 times
Thu 04 June 2026 13.82 (1.84%) 13.81 13.61 - 13.92 2.357 times
Wed 03 June 2026 13.57 (-4.37%) 13.83 13.49 - 13.85 0.3551 times
Tue 02 June 2026 14.19 (1.57%) 14.02 13.98 - 14.21 0.4602 times
Mon 01 June 2026 13.97 (-0.43%) 13.88 13.85 - 14.05 3.4524 times
Fri 29 May 2026 14.03 (-0.85%) 14.00 13.83 - 14.07 0.2135 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.29 and 13.97

Weekly Target 112.74
Weekly Target 213.16
Weekly Target 313.416666666667
Weekly Target 413.84
Weekly Target 514.1

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.6715 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.5128 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.1801 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.373 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 3.8613 times
Fri 08 May 2026 15.20 (1.47%) 14.92 14.69 - 15.59 0.2211 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.3602 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5057 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.926 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.3882 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.6461 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.68 and 13.9

Monthly Target 112.38
Monthly Target 212.98
Monthly Target 313.596666666667
Monthly Target 414.2
Monthly Target 514.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 13.59 (-3.14%) 13.88 12.99 - 14.21 0.7213 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5432 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1168 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9871 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4701 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6948 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.659 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.586 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.65 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5716 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.737 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.28 and 16.78

Yearly Target 110.84
Yearly Target 212.21
Yearly Target 314.336666666667
Yearly Target 415.71
Yearly Target 517.84

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 13.59 (5.1%) 13.09 12.96 - 16.46 1.2446 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.6077 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.8082 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.611 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3305 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3341 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0638 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.64
20 day DMA 13.79
35 day DMA 14.28
50 day DMA 14.68
100 day DMA 14.69
150 day DMA 14.3
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.413.31
12 day EMA13.6213.6213.62
20 day EMA13.8313.8513.88
35 day EMA14.1514.1814.22
50 day EMA14.5114.5514.59

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2713.31
12 day SMA13.6413.6713.72
20 day SMA13.7913.8313.85
35 day SMA14.2814.3314.4
50 day SMA14.6814.7114.73
100 day SMA14.6914.6914.69
150 day SMA14.314.314.3
200 day SMA14.1114.114.1

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top