IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 13.75 and 14.18
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (-4.5%) | 14.36 | 13.93 - 14.36 | 0.5559 times | Wed 11 March 2026 | 14.66 (1.38%) | 14.78 | 14.54 - 14.93 | 0.1199 times | Mon 09 March 2026 | 14.46 (1.12%) | 14.17 | 14.00 - 14.57 | 0.5169 times | Fri 06 March 2026 | 14.30 (-0.35%) | 14.03 | 13.97 - 14.34 | 0.2386 times | Thu 05 March 2026 | 14.35 (-3.17%) | 14.59 | 14.23 - 14.66 | 0.5643 times | Wed 04 March 2026 | 14.82 (2%) | 14.88 | 14.74 - 14.95 | 0.3778 times | Tue 03 March 2026 | 14.53 (-5.65%) | 14.51 | 14.07 - 14.74 | 1.1596 times | Mon 02 March 2026 | 15.40 (-1.09%) | 15.15 | 15.07 - 15.51 | 0.4301 times | Fri 27 February 2026 | 15.57 (-2.2%) | 15.70 | 15.53 - 15.76 | 0.4416 times | Thu 26 February 2026 | 15.92 (0.44%) | 15.87 | 15.56 - 15.92 | 5.5952 times | Wed 25 February 2026 | 15.85 (-0.25%) | 16.00 | 15.72 - 16.03 | 1.4393 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 13.47 and 14.47
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (-2.1%) | 14.17 | 13.93 - 14.93 | 0.2683 times | Fri 06 March 2026 | 14.30 (-8.16%) | 15.15 | 13.97 - 15.51 | 0.6232 times | Fri 27 February 2026 | 15.57 (-0.57%) | 15.62 | 15.46 - 16.03 | 2.0649 times | Fri 20 February 2026 | 15.66 (4.12%) | 15.05 | 14.59 - 15.73 | 3.6892 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.0939 times | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 0.9685 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.4722 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 0.6131 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.2195 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 0.9873 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.1809 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 13.18 and 14.76
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (-10.08%) | 15.15 | 13.93 - 15.51 | 0.3058 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.5003 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.6942 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6585 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.5856 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6539 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.5711 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.7507 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.6321 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.6478 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.784 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 13.48 and 16.55
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.00 (8.28%) | 13.09 | 12.96 - 16.03 | 0.6274 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.7545 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0065 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.8098 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3657 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.367 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0691 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci EWZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.62 | 14.6 |
| 12 day EMA | 14.74 | 14.87 | 14.91 |
| 20 day EMA | 14.84 | 14.93 | 14.96 |
| 35 day EMA | 14.67 | 14.71 | 14.71 |
| 50 day EMA | 14.4 | 14.42 | 14.41 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.52 | 14.49 |
| 12 day SMA | 14.98 | 15.11 | 15.19 |
| 20 day SMA | 15.08 | 15.16 | 15.19 |
| 35 day SMA | 15.06 | 15.06 | 15.03 |
| 50 day SMA | 14.57 | 14.54 | 14.51 |
| 100 day SMA | 14.07 | 14.06 | 14.04 |
| 150 day SMA | 13.82 | 13.82 | 13.8 |
| 200 day SMA | 13.53 | 13.52 | 13.51 |


