IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.74 and 12.84
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.82 (-1.23%) | 12.84 | 12.76 - 12.86 | 0.2416 times | Fri 26 December 2025 | 12.98 (1.09%) | 12.87 | 12.87 - 13.00 | 0.1447 times | Wed 24 December 2025 | 12.84 (-0.62%) | 13.01 | 12.82 - 13.10 | 0.1511 times | Tue 23 December 2025 | 12.92 (2.78%) | 12.71 | 12.71 - 12.93 | 5.9785 times | Mon 22 December 2025 | 12.57 (-1.57%) | 12.67 | 12.50 - 12.70 | 0.9122 times | Fri 19 December 2025 | 12.77 (-0.08%) | 12.90 | 12.76 - 12.96 | 0.1361 times | Thu 18 December 2025 | 12.78 (0.39%) | 12.67 | 12.65 - 12.86 | 0.8549 times | Wed 17 December 2025 | 12.73 (-2.45%) | 12.78 | 12.65 - 12.83 | 0.5243 times | Tue 16 December 2025 | 13.05 (-5.09%) | 13.24 | 13.01 - 13.24 | 0.7478 times | Mon 15 December 2025 | 13.75 (0.22%) | 13.93 | 13.75 - 13.95 | 0.3087 times | Fri 12 December 2025 | 13.72 (0.59%) | 13.86 | 13.61 - 13.87 | 0.3619 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.74 and 12.84
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.82 (-1.23%) | 12.84 | 12.76 - 12.86 | 0.0626 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.8619 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.6663 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.7043 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.9052 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.7014 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.1296 times | Fri 14 November 2025 | 13.97 (1.9%) | 13.85 | 13.81 - 14.34 | 2.2762 times | Fri 07 November 2025 | 13.71 (-0.15%) | 13.54 | 13.54 - 14.02 | 0.6567 times | Fri 31 October 2025 | 13.73 (0%) | 13.69 | 13.59 - 13.73 | 0.0357 times | Fri 31 October 2025 | 13.73 (1.48%) | 13.70 | 13.56 - 13.79 | 0.9322 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 11.6 and 13.72
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.82 (-9.46%) | 14.04 | 12.50 - 14.62 | 0.7191 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6588 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7356 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6425 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8446 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8361 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.8538 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.882 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0426 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.785 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.3664 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 10.98 and 16.46
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.82 (38.59%) | 9.17 | 9.14 - 14.62 | 1.6495 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.8902 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.7049 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3445 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3457 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0651 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.9 | 12.86 |
| 12 day EMA | 13.03 | 13.07 | 13.09 |
| 20 day EMA | 13.2 | 13.24 | 13.27 |
| 35 day EMA | 13.34 | 13.37 | 13.39 |
| 50 day EMA | 13.44 | 13.47 | 13.49 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.82 | 12.78 |
| 12 day SMA | 13.05 | 13.1 | 13.14 |
| 20 day SMA | 13.38 | 13.45 | 13.5 |
| 35 day SMA | 13.56 | 13.58 | 13.61 |
| 50 day SMA | 13.57 | 13.57 | 13.57 |
| 100 day SMA | 13.45 | 13.45 | 13.45 |
| 150 day SMA | 13.18 | 13.18 | 13.17 |
| 200 day SMA | 12.73 | 12.71 | 12.7 |


