ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 12.74 and 12.84

Intraday Target 112.71
Intraday Target 212.77
Intraday Target 312.813333333333
Intraday Target 412.87
Intraday Target 512.91

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 12.82 (-1.23%) 12.84 12.76 - 12.86 0.2416 times
Fri 26 December 2025 12.98 (1.09%) 12.87 12.87 - 13.00 0.1447 times
Wed 24 December 2025 12.84 (-0.62%) 13.01 12.82 - 13.10 0.1511 times
Tue 23 December 2025 12.92 (2.78%) 12.71 12.71 - 12.93 5.9785 times
Mon 22 December 2025 12.57 (-1.57%) 12.67 12.50 - 12.70 0.9122 times
Fri 19 December 2025 12.77 (-0.08%) 12.90 12.76 - 12.96 0.1361 times
Thu 18 December 2025 12.78 (0.39%) 12.67 12.65 - 12.86 0.8549 times
Wed 17 December 2025 12.73 (-2.45%) 12.78 12.65 - 12.83 0.5243 times
Tue 16 December 2025 13.05 (-5.09%) 13.24 13.01 - 13.24 0.7478 times
Mon 15 December 2025 13.75 (0.22%) 13.93 13.75 - 13.95 0.3087 times
Fri 12 December 2025 13.72 (0.59%) 13.86 13.61 - 13.87 0.3619 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.74 and 12.84

Weekly Target 112.71
Weekly Target 212.77
Weekly Target 312.813333333333
Weekly Target 412.87
Weekly Target 512.91

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 12.82 (-1.23%) 12.84 12.76 - 12.86 0.0626 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 1.8619 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.6663 times
Fri 12 December 2025 13.72 (2.24%) 13.64 13.08 - 13.87 0.7043 times
Fri 05 December 2025 13.42 (-5.23%) 14.04 13.36 - 14.62 1.9052 times
Fri 28 November 2025 14.16 (6.15%) 13.46 13.39 - 14.18 0.7014 times
Fri 21 November 2025 13.34 (-4.51%) 13.86 13.15 - 13.91 1.1296 times
Fri 14 November 2025 13.97 (1.9%) 13.85 13.81 - 14.34 2.2762 times
Fri 07 November 2025 13.71 (-0.15%) 13.54 13.54 - 14.02 0.6567 times
Fri 31 October 2025 13.73 (0%) 13.69 13.59 - 13.73 0.0357 times
Fri 31 October 2025 13.73 (1.48%) 13.70 13.56 - 13.79 0.9322 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.6 and 13.72

Monthly Target 111.19
Monthly Target 212.01
Monthly Target 313.313333333333
Monthly Target 414.13
Monthly Target 515.43

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 12.82 (-9.46%) 14.04 12.50 - 14.62 0.7191 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6588 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.7356 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.6425 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.8446 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.8361 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.8538 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.882 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.0426 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 0.785 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.3664 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 10.98 and 16.46

Yearly Target 16.71
Yearly Target 29.77
Yearly Target 312.193333333333
Yearly Target 415.25
Yearly Target 517.67

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 29 December 2025 12.82 (38.59%) 9.17 9.14 - 14.62 1.6495 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 1.8902 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.7049 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3445 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.3457 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0651 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.05
20 day DMA 13.38
35 day DMA 13.56
50 day DMA 13.57
100 day DMA 13.45
150 day DMA 13.18
200 day DMA 12.73

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.912.86
12 day EMA13.0313.0713.09
20 day EMA13.213.2413.27
35 day EMA13.3413.3713.39
50 day EMA13.4413.4713.49

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8212.78
12 day SMA13.0513.113.14
20 day SMA13.3813.4513.5
35 day SMA13.5613.5813.61
50 day SMA13.5713.5713.57
100 day SMA13.4513.4513.45
150 day SMA13.1813.1813.17
200 day SMA12.7312.7112.7

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top