IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 16.35 and 17.13
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.26 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (3.33%) | 16.32 | 15.96 - 16.74 | 2.6969 times | Thu 22 October 2026 | 16.20 (-1.82%) | 16.58 | 16.03 - 16.58 | 0.3091 times | Wed 21 October 2026 | 16.50 (-1.79%) | 16.77 | 16.36 - 16.80 | 1.1505 times | Tue 20 October 2026 | 16.80 (4.28%) | 16.49 | 16.41 - 16.86 | 0.7587 times | Mon 19 October 2026 | 16.11 (2.68%) | 16.08 | 15.98 - 16.20 | 0.2201 times | Fri 16 October 2026 | 15.69 (0.71%) | 15.84 | 15.55 - 15.94 | 2.5178 times | Thu 15 October 2026 | 15.58 (-3.47%) | 15.72 | 15.53 - 16.13 | 0.6459 times | Wed 14 October 2026 | 16.14 (-1.04%) | 15.89 | 15.64 - 16.28 | 0.8181 times | Tue 13 October 2026 | 16.31 (-4.62%) | 16.58 | 16.31 - 16.75 | 0.631 times | Mon 12 October 2026 | 17.10 (0.29%) | 17.05 | 16.94 - 17.15 | 0.2519 times | Fri 09 October 2026 | 17.05 (4.41%) | 16.84 | 16.69 - 17.06 | 0.8113 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 16.35 and 17.25
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (6.69%) | 16.08 | 15.96 - 16.86 | 2.8499 times | Fri 16 October 2026 | 15.69 (-7.98%) | 17.05 | 15.53 - 17.15 | 2.6998 times | Fri 09 October 2026 | 17.05 (24.45%) | 14.89 | 14.89 - 17.06 | 2.3379 times | Fri 02 October 2026 | 13.70 (4.18%) | 12.88 | 12.71 - 13.72 | 0.8403 times | Fri 25 September 2026 | 13.15 (-0.3%) | 13.38 | 12.93 - 13.61 | 0.2325 times | Fri 18 September 2026 | 13.19 (-1.35%) | 12.94 | 12.93 - 13.28 | 0.0924 times | Fri 11 September 2026 | 13.37 (-0.59%) | 13.72 | 13.17 - 13.80 | 0.2579 times | Fri 04 September 2026 | 13.45 (7.09%) | 12.79 | 12.71 - 13.82 | 0.3537 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 0.1253 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 0.2102 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 0.2009 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.89 and 19.01
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (25.77%) | 13.26 | 13.03 - 17.15 | 3.8518 times | Wed 30 September 2026 | 13.31 (3.9%) | 12.82 | 12.71 - 13.82 | 0.7327 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.3033 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.2081 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.5654 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 0.9829 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 0.7113 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 0.6287 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 1.5732 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.4425 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.4197 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 14.22 and 19.67
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (29.47%) | 13.09 | 11.70 - 17.15 | 2.1748 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.3479 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.516 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.3506 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.2771 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.2801 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0535 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.29 | 16.34 |
| 12 day EMA | 16.1 | 15.98 | 15.94 |
| 20 day EMA | 15.61 | 15.49 | 15.42 |
| 35 day EMA | 14.88 | 14.77 | 14.69 |
| 50 day EMA | 14.08 | 13.97 | 13.88 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.26 | 16.14 |
| 12 day SMA | 16.38 | 16.31 | 16.29 |
| 20 day SMA | 15.51 | 15.33 | 15.17 |
| 35 day SMA | 14.57 | 14.48 | 14.4 |
| 50 day SMA | 13.96 | 13.87 | 13.78 |
| 100 day SMA | 13.5 | 13.47 | 13.45 |
| 150 day SMA | 13.94 | 13.91 | 13.9 |
| 200 day SMA | 14.1 | 14.08 | 14.07 |


