ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 13.75 and 14.18

Intraday Target 113.67
Intraday Target 213.83
Intraday Target 314.096666666667
Intraday Target 414.26
Intraday Target 514.53

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (-4.5%) 14.36 13.93 - 14.36 0.5559 times
Wed 11 March 2026 14.66 (1.38%) 14.78 14.54 - 14.93 0.1199 times
Mon 09 March 2026 14.46 (1.12%) 14.17 14.00 - 14.57 0.5169 times
Fri 06 March 2026 14.30 (-0.35%) 14.03 13.97 - 14.34 0.2386 times
Thu 05 March 2026 14.35 (-3.17%) 14.59 14.23 - 14.66 0.5643 times
Wed 04 March 2026 14.82 (2%) 14.88 14.74 - 14.95 0.3778 times
Tue 03 March 2026 14.53 (-5.65%) 14.51 14.07 - 14.74 1.1596 times
Mon 02 March 2026 15.40 (-1.09%) 15.15 15.07 - 15.51 0.4301 times
Fri 27 February 2026 15.57 (-2.2%) 15.70 15.53 - 15.76 0.4416 times
Thu 26 February 2026 15.92 (0.44%) 15.87 15.56 - 15.92 5.5952 times
Wed 25 February 2026 15.85 (-0.25%) 16.00 15.72 - 16.03 1.4393 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.47 and 14.47

Weekly Target 113.29
Weekly Target 213.64
Weekly Target 314.286666666667
Weekly Target 414.64
Weekly Target 515.29

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (-2.1%) 14.17 13.93 - 14.93 0.2683 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6232 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.0649 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.6892 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0939 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9685 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4722 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6131 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2195 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 0.9873 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.1809 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 13.18 and 14.76

Monthly Target 112.9
Monthly Target 213.45
Monthly Target 314.48
Monthly Target 415.03
Monthly Target 516.06

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (-10.08%) 15.15 13.93 - 15.51 0.3058 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5003 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6942 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6585 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5856 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6539 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5711 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7507 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6321 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6478 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.784 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWZS are 13.48 and 16.55

Yearly Target 111.26
Yearly Target 212.63
Yearly Target 314.33
Yearly Target 415.7
Yearly Target 517.4

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 March 2026 14.00 (8.28%) 13.09 12.96 - 16.03 0.6274 times
Wed 31 December 2025 12.93 (39.78%) 9.17 9.14 - 14.62 1.7545 times
Tue 31 December 2024 9.25 (-38.58%) 14.84 9.14 - 14.88 2.0065 times
Fri 29 December 2023 15.06 (29.05%) 11.24 10.63 - 15.62 1.8098 times
Fri 30 December 2022 11.67 (-15%) 13.27 10.68 - 17.97 0.3657 times
Fri 31 December 2021 13.73 (-17.39%) 16.91 12.76 - 20.68 0.367 times
Thu 31 December 2020 16.62 (0%) 13.27 12.12 - 17.20 0.0691 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Msci EWZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.98
20 day DMA 15.08
35 day DMA 15.06
50 day DMA 14.57
100 day DMA 14.07
150 day DMA 13.82
200 day DMA 13.53

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6214.6
12 day EMA14.7414.8714.91
20 day EMA14.8414.9314.96
35 day EMA14.6714.7114.71
50 day EMA14.414.4214.41

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.5214.49
12 day SMA14.9815.1115.19
20 day SMA15.0815.1615.19
35 day SMA15.0615.0615.03
50 day SMA14.5714.5414.51
100 day SMA14.0714.0614.04
150 day SMA13.8213.8213.8
200 day SMA13.5313.5213.51

Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top