Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 14.82 and 15.22
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.10 (1.07%) | 15.13 | 14.93 - 15.33 | 0.5675 times | Tue 17 February 2026 | 14.94 (-0.66%) | 15.05 | 14.59 - 15.39 | 5.2665 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.3327 times | Fri 13 February 2026 | 15.04 (-0.79%) | 15.05 | 14.65 - 15.08 | 0.3327 times | Thu 12 February 2026 | 15.16 (-2.51%) | 15.59 | 15.10 - 15.61 | 0.4902 times | Wed 11 February 2026 | 15.55 (2.03%) | 15.46 | 15.38 - 15.66 | 0.9651 times | Tue 10 February 2026 | 15.24 (-0.2%) | 15.25 | 15.15 - 15.32 | 0.1415 times | Mon 09 February 2026 | 15.27 (2%) | 15.05 | 15.00 - 15.29 | 1.5028 times | Fri 06 February 2026 | 14.97 (1.63%) | 14.93 | 14.73 - 14.98 | 0.1766 times | Thu 05 February 2026 | 14.73 (-0.41%) | 14.93 | 14.70 - 15.05 | 0.2244 times | Wed 04 February 2026 | 14.79 (-3.02%) | 15.12 | 14.65 - 15.12 | 0.4142 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 14.85 and 15.65
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.10 (0.4%) | 15.05 | 14.59 - 15.39 | 2.7667 times | Fri 13 February 2026 | 15.04 (0%) | 15.05 | 14.65 - 15.08 | 0.1578 times | Fri 13 February 2026 | 15.04 (0.47%) | 15.05 | 14.65 - 15.66 | 1.6276 times | Fri 06 February 2026 | 14.97 (0.94%) | 14.74 | 14.65 - 15.46 | 0.7935 times | Fri 30 January 2026 | 14.83 (1.23%) | 14.62 | 14.57 - 15.65 | 1.0303 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.3688 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 1.6591 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.304 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.1711 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.1212 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.4012 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.85 and 15.92
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.10 (1.82%) | 14.74 | 14.59 - 15.66 | 1.2032 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7655 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7261 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6457 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.721 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6297 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8278 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.7996 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.817 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.8645 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0219 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 14.03 and 16.73
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.10 (16.78%) | 13.09 | 12.96 - 15.66 | 0.3347 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.8351 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 2.0987 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.893 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3825 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3838 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0723 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06
Munafa value: 74 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.07 | 15.13 |
| 12 day EMA | 15.03 | 15.02 | 15.03 |
| 20 day EMA | 14.86 | 14.83 | 14.82 |
| 35 day EMA | 14.54 | 14.51 | 14.48 |
| 50 day EMA | 14.1 | 14.06 | 14.02 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.15 | 15.21 |
| 12 day SMA | 15.09 | 15.08 | 15.07 |
| 20 day SMA | 15.04 | 14.99 | 14.92 |
| 35 day SMA | 14.34 | 14.28 | 14.22 |
| 50 day SMA | 13.98 | 13.94 | 13.94 |
| 100 day SMA | 13.81 | 13.8 | 13.79 |
| 150 day SMA | 13.53 | 13.51 | 13.49 |
| 200 day SMA | 13.31 | 13.29 | 13.28 |
Videos related to: IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
