IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EWZS
- EWZS Experts view
- Tomorrow's Movement EWZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 12.97 and 13.32
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (2.42%) | 12.89 | 12.84 - 13.19 | 0.6866 times | Wed 08 July 2026 | 12.79 (-0.85%) | 12.80 | 12.71 - 12.85 | 0.9931 times | Tue 07 July 2026 | 12.90 (-1.23%) | 13.07 | 12.85 - 13.07 | 0.4321 times | Mon 06 July 2026 | 13.06 (0.62%) | 12.97 | 12.95 - 13.11 | 3.0433 times | Thu 02 July 2026 | 12.98 (0.7%) | 12.99 | 12.91 - 13.23 | 0.5008 times | Wed 01 July 2026 | 12.89 (-0.69%) | 12.86 | 12.84 - 13.00 | 0.3633 times | Tue 30 June 2026 | 12.98 (-0.31%) | 12.85 | 12.85 - 13.01 | 1.4684 times | Mon 29 June 2026 | 13.02 (-0.31%) | 13.06 | 12.97 - 13.11 | 0.8717 times | Fri 26 June 2026 | 13.06 (1.87%) | 12.82 | 12.79 - 13.10 | 0.6166 times | Thu 25 June 2026 | 12.82 (0.79%) | 12.86 | 12.73 - 13.00 | 1.0241 times | Wed 24 June 2026 | 12.72 (-0.16%) | 12.71 | 12.62 - 12.75 | 0.6674 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.91 and 13.39
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (0.92%) | 12.97 | 12.71 - 13.19 | 0.2637 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.1639 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.1796 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 0.368 times | Fri 12 June 2026 | 13.59 (2.41%) | 13.27 | 12.99 - 13.67 | 0.8886 times | Fri 05 June 2026 | 13.27 (-5.42%) | 13.88 | 13.24 - 14.21 | 2.002 times | Fri 29 May 2026 | 14.03 (0.07%) | 14.27 | 13.83 - 14.28 | 0.2384 times | Fri 22 May 2026 | 14.02 (0.86%) | 14.06 | 13.59 - 14.36 | 0.4935 times | Fri 15 May 2026 | 13.90 (-8.55%) | 15.22 | 13.73 - 15.22 | 5.1097 times | Fri 08 May 2026 | 15.20 (1.47%) | 14.92 | 14.69 - 15.59 | 0.2926 times | Fri 01 May 2026 | 14.98 (-2.35%) | 15.44 | 14.54 - 15.52 | 0.4767 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.91 and 13.43
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (0.92%) | 12.86 | 12.71 - 13.23 | 0.0794 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9179 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.5956 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1548 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0206 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.554 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7184 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.6814 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6059 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6721 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.591 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWZS are 12.83 and 16.74
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (1.31%) | 13.09 | 12.55 - 16.46 | 1.2775 times | Wed 31 December 2025 | 12.93 (39.78%) | 9.17 | 9.14 - 14.62 | 1.5985 times | Tue 31 December 2024 | 9.25 (-38.58%) | 14.84 | 9.14 - 14.88 | 1.7979 times | Fri 29 December 2023 | 15.06 (29.05%) | 11.24 | 10.63 - 15.62 | 1.6018 times | Fri 30 December 2022 | 11.67 (-15%) | 13.27 | 10.68 - 17.97 | 0.3287 times | Fri 31 December 2021 | 13.73 (-17.39%) | 16.91 | 12.76 - 20.68 | 0.3322 times | Thu 31 December 2020 | 16.62 (0%) | 13.27 | 12.12 - 17.20 | 0.0634 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.9 | 12.96 |
| 12 day EMA | 12.98 | 12.96 | 12.99 |
| 20 day EMA | 13.11 | 13.11 | 13.14 |
| 35 day EMA | 13.44 | 13.46 | 13.5 |
| 50 day EMA | 13.84 | 13.87 | 13.91 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.92 | 12.96 |
| 12 day SMA | 12.92 | 12.9 | 12.88 |
| 20 day SMA | 13 | 13.01 | 13.02 |
| 35 day SMA | 13.36 | 13.39 | 13.42 |
| 50 day SMA | 13.78 | 13.82 | 13.87 |
| 100 day SMA | 14.38 | 14.4 | 14.43 |
| 150 day SMA | 14.21 | 14.21 | 14.22 |
| 200 day SMA | 14.07 | 14.07 | 14.08 |


