Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 115.77 and 118.59
| Intraday Target 1 | 115.21 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 118.03 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 120.85 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (-1.17%) | 118.68 | 116.91 - 119.73 | 0.912 times | Thu 08 January 2026 | 118.84 (2.03%) | 116.48 | 116.00 - 119.68 | 1.1174 times | Wed 07 January 2026 | 116.48 (-1.03%) | 117.79 | 116.05 - 117.96 | 1.1499 times | Tue 06 January 2026 | 117.69 (1.15%) | 116.50 | 115.52 - 117.72 | 1.1369 times | Mon 05 January 2026 | 116.35 (1.12%) | 114.72 | 114.72 - 118.55 | 1.6332 times | Fri 02 January 2026 | 115.06 (2.38%) | 112.41 | 111.79 - 115.51 | 0.9624 times | Wed 31 December 2025 | 112.39 (-1.47%) | 114.13 | 112.34 - 114.78 | 0.9917 times | Tue 30 December 2025 | 114.07 (-0.65%) | 114.82 | 113.32 - 114.82 | 0.6384 times | Mon 29 December 2025 | 114.82 (-1.03%) | 116.12 | 114.45 - 116.15 | 0.8912 times | Fri 26 December 2025 | 116.01 (0.55%) | 115.32 | 115.19 - 116.10 | 0.5668 times | Wed 24 December 2025 | 115.37 (-0.17%) | 115.96 | 115.18 - 116.49 | 0.5657 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 116.09 and 121.1
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 1.1269 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.6599 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.6132 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 2.199 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 1.0534 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.809 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.5814 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8126 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.174 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 0.9706 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1763 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 114.62 and 122.56
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (4.5%) | 112.41 | 111.79 - 119.73 | 0.225 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8854 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6082 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.19 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2934 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9134 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2202 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.966 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9452 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7532 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.5652 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 114.62 and 122.56
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 112.92 |
| Yearly Target 3 | 116.32333333333 |
| Yearly Target 4 | 120.86 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.45 (4.5%) | 112.41 | 111.79 - 119.73 | 0.0211 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2602 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2754 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6865 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2998 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0811 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.376 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.61
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 115.84 |
| 20 day DMA | 115.29 |
| 35 day DMA | 111.89 |
| 50 day DMA | 108.98 |
| 100 day DMA | 106.97 |
| 150 day DMA | 105.14 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.01 | 116.1 |
| 12 day EMA | 116 | 115.74 | 115.18 |
| 20 day EMA | 114.71 | 114.42 | 113.95 |
| 35 day EMA | 112.05 | 111.73 | 111.31 |
| 50 day EMA | 109.24 | 108.91 | 108.51 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 116.88 | 115.59 |
| 12 day SMA | 115.84 | 115.7 | 115.26 |
| 20 day SMA | 115.29 | 115.16 | 114.69 |
| 35 day SMA | 111.89 | 111.41 | 110.86 |
| 50 day SMA | 108.98 | 108.65 | 108.33 |
| 100 day SMA | 106.97 | 106.81 | 106.64 |
| 150 day SMA | 105.14 | 104.96 | 104.79 |
| 200 day SMA | 100.18 | 100.06 | 99.91 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
