Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 128.98 and 131.99
| Intraday Target 1 | 128.37 |
| Intraday Target 2 | 129.59 |
| Intraday Target 3 | 131.38 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 134.39 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (-1.61%) | 133.04 | 130.16 - 133.17 | 0.6901 times | Thu 29 October 2026 | 132.95 (1.27%) | 132.92 | 132.39 - 133.88 | 1.0045 times | Wed 28 October 2026 | 131.28 (-0.1%) | 131.69 | 129.20 - 131.92 | 0.8584 times | Tue 27 October 2026 | 131.41 (-0.27%) | 132.51 | 130.75 - 132.93 | 0.7787 times | Mon 26 October 2026 | 131.77 (0.44%) | 131.94 | 131.50 - 133.32 | 0.8123 times | Fri 23 October 2026 | 131.19 (-1.1%) | 132.31 | 130.80 - 133.08 | 1.0463 times | Thu 22 October 2026 | 132.65 (0.96%) | 130.69 | 130.37 - 133.02 | 1.7712 times | Wed 21 October 2026 | 131.39 (2.43%) | 128.92 | 128.39 - 132.18 | 1.4087 times | Tue 20 October 2026 | 128.27 (2.21%) | 125.55 | 125.55 - 128.71 | 1.057 times | Mon 19 October 2026 | 125.50 (-1.09%) | 126.37 | 125.33 - 126.84 | 0.5727 times | Fri 16 October 2026 | 126.88 (0.49%) | 126.95 | 125.91 - 129.05 | 0.747 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 127.67 and 132.35
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 131.29666666667 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (-0.29%) | 131.94 | 129.20 - 133.88 | 1.0111 times | Fri 23 October 2026 | 131.19 (3.4%) | 126.37 | 125.33 - 133.08 | 1.4288 times | Fri 16 October 2026 | 126.88 (1.08%) | 125.71 | 123.16 - 129.05 | 0.9469 times | Fri 09 October 2026 | 125.53 (-0.54%) | 126.74 | 123.90 - 128.49 | 1.0275 times | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.0019 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.7314 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.5833 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.5822 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.8403 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.8467 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.82 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.88 and 138.82
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 128.54333333333 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (5.55%) | 123.08 | 120.94 - 133.88 | 1.0625 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.9008 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.6971 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9464 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.155 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8495 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0399 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1047 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 0.9642 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.2801 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7875 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.54 and 151.74
| Yearly Target 1 | 88.32 |
| Yearly Target 2 | 109.56 |
| Yearly Target 3 | 123.51666666667 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.81 (16.39%) | 112.41 | 102.27 - 137.47 | 0.9335 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1005 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.112 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.4621 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1163 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9422 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3334 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.06 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 130.03 |
| 20 day DMA | 128.33 |
| 35 day DMA | 127.49 |
| 50 day DMA | 128 |
| 100 day DMA | 129.73 |
| 150 day DMA | 126.57 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.69 | 131.06 |
| 12 day EMA | 130.23 | 130.12 | 129.6 |
| 20 day EMA | 129.31 | 129.15 | 128.75 |
| 35 day EMA | 128.95 | 128.84 | 128.6 |
| 50 day EMA | 128.8 | 128.72 | 128.55 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.72 | 131.66 |
| 12 day SMA | 130.03 | 129.51 | 128.85 |
| 20 day SMA | 128.33 | 128.1 | 127.7 |
| 35 day SMA | 127.49 | 127.44 | 127.34 |
| 50 day SMA | 128 | 127.98 | 127.93 |
| 100 day SMA | 129.73 | 129.71 | 129.64 |
| 150 day SMA | 126.57 | 126.39 | 126.21 |
| 200 day SMA | 123.13 | 123.05 | 122.98 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
