Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 109.08 and 110.85
| Intraday Target 1 | 108.66 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 110.43 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 112.2 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.34 (0.01%) | 110.46 | 109.59 - 111.36 | 1.1348 times | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 1.3307 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 1.0254 times | Wed 03 December 2025 | 108.94 (1.67%) | 107.42 | 107.20 - 109.71 | 0.7031 times | Tue 02 December 2025 | 107.15 (-0.36%) | 108.05 | 107.02 - 108.73 | 1.1134 times | Mon 01 December 2025 | 107.54 (0.79%) | 106.41 | 105.70 - 108.68 | 0.9854 times | Fri 28 November 2025 | 106.70 (0.09%) | 106.52 | 106.21 - 107.13 | 0.4131 times | Wed 26 November 2025 | 106.60 (-0.73%) | 107.14 | 106.46 - 107.79 | 1.0337 times | Tue 25 November 2025 | 107.38 (2.98%) | 104.97 | 103.94 - 108.47 | 0.9649 times | Mon 24 November 2025 | 104.27 (-0.21%) | 104.05 | 102.75 - 105.29 | 1.2955 times | Fri 21 November 2025 | 104.49 (3.49%) | 101.50 | 101.50 - 105.44 | 0.9544 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 109.08 and 110.85
| Weekly Target 1 | 108.66 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.34 (0.01%) | 110.46 | 109.59 - 111.36 | 0.1895 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8614 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6191 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8653 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.25 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.0334 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1878 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.1499 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.9792 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.8644 times | Fri 10 October 2025 | 99.28 (-6.79%) | 106.97 | 99.05 - 108.78 | 1.4772 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 108.02 and 113.68
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.34 (3.41%) | 106.41 | 105.70 - 111.36 | 0.1597 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5724 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1201 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2174 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8597 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1485 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9092 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8896 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6502 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4732 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9164 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 89.31 and 132.4
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 96.656666666667 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.34 (15.23%) | 96.37 | 68.27 - 111.36 | 1.0358 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1072 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.464 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1283 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9384 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3264 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.41 |
| 35 day DMA | 103.61 |
| 50 day DMA | 103.56 |
| 100 day DMA | 104.2 |
| 150 day DMA | 101.75 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.7 | 107.89 |
| 12 day EMA | 107.41 | 106.88 | 106.25 |
| 20 day EMA | 106.16 | 105.72 | 105.23 |
| 35 day EMA | 105.16 | 104.86 | 104.54 |
| 50 day EMA | 104.4 | 104.16 | 103.91 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 108.57 | 107.85 |
| 12 day SMA | 106.97 | 106.3 | 105.49 |
| 20 day SMA | 105.41 | 105.08 | 104.67 |
| 35 day SMA | 103.61 | 103.2 | 102.74 |
| 50 day SMA | 103.56 | 103.52 | 103.47 |
| 100 day SMA | 104.2 | 104.18 | 104.13 |
| 150 day SMA | 101.75 | 101.61 | 101.46 |
| 200 day SMA | 97.44 | 97.37 | 97.31 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
