Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 104.38 and 107.52
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 104.97 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 108.11 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (0.06%) | 103.19 | 103.01 - 106.15 | 1.055 times | Wed 11 March 2026 | 105.69 (-1.22%) | 106.75 | 104.61 - 107.70 | 0.864 times | Mon 09 March 2026 | 107.00 (0.64%) | 104.64 | 102.27 - 107.73 | 1.3555 times | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.0186 times | Thu 05 March 2026 | 110.27 (-1.18%) | 110.32 | 108.85 - 111.14 | 0.66 times | Wed 04 March 2026 | 111.59 (0.99%) | 110.84 | 110.18 - 111.91 | 0.7546 times | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 0.9803 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.1986 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.2445 times | Thu 26 February 2026 | 116.50 (0.86%) | 116.24 | 114.87 - 118.20 | 0.8689 times | Wed 25 February 2026 | 115.51 (0.91%) | 115.95 | 115.09 - 116.62 | 0.8096 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 104.01 and 109.47
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-0.54%) | 104.64 | 102.27 - 107.73 | 0.7618 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.0731 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.012 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8661 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1681 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.8829 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0109 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.4335 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.591 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2005 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.6738 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 99.1 and 108.92
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 106.70333333333 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-3.38%) | 108.91 | 102.27 - 112.09 | 0.5183 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1129 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4145 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8702 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5976 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1694 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2711 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8976 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1991 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9493 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9289 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 93.24 and 114.79
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 97.41 |
| Yearly Target 3 | 110.61333333333 |
| Yearly Target 4 | 118.96 |
| Yearly Target 5 | 132.16 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.75 (-5.91%) | 112.41 | 102.27 - 123.82 | 0.2794 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2136 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2282 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6241 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2516 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.041 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3621 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 110.33 |
| 20 day DMA | 113.77 |
| 35 day DMA | 114.92 |
| 50 day DMA | 115.06 |
| 100 day DMA | 110.77 |
| 150 day DMA | 108.88 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.78 | 108.83 |
| 12 day EMA | 109.96 | 110.73 | 111.65 |
| 20 day EMA | 111.93 | 112.58 | 113.31 |
| 35 day EMA | 113.37 | 113.82 | 114.3 |
| 50 day EMA | 114.28 | 114.63 | 114.99 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.17 | 109.14 |
| 12 day SMA | 110.33 | 111.19 | 112.49 |
| 20 day SMA | 113.77 | 114.44 | 115.18 |
| 35 day SMA | 114.92 | 115.19 | 115.37 |
| 50 day SMA | 115.06 | 115.24 | 115.44 |
| 100 day SMA | 110.77 | 110.66 | 110.61 |
| 150 day SMA | 108.88 | 108.83 | 108.78 |
| 200 day SMA | 106.64 | 106.56 | 106.49 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
