ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 107.54 and 110.57

Intraday Target 1105.03
Intraday Target 2107.01
Intraday Target 3108.06
Intraday Target 4110.04
Intraday Target 5111.09

Daily price and volume East West

Date Closing Open Range Volume
Thu 02 April 2026 108.99 (-0.31%) 107.34 106.08 - 109.11 0.9245 times
Wed 01 April 2026 109.33 (2.41%) 107.57 107.57 - 110.11 1.2271 times
Tue 31 March 2026 106.76 (2.84%) 105.68 104.68 - 107.72 1.1131 times
Mon 30 March 2026 103.81 (-0.14%) 105.10 103.46 - 105.14 0.9486 times
Fri 27 March 2026 103.96 (-2.04%) 105.84 103.58 - 105.84 0.8142 times
Thu 26 March 2026 106.13 (-0.6%) 106.35 105.48 - 106.82 0.8634 times
Wed 25 March 2026 106.77 (0.93%) 106.73 105.68 - 107.84 0.8603 times
Tue 24 March 2026 105.79 (0.78%) 103.78 103.78 - 106.85 1.1136 times
Mon 23 March 2026 104.97 (1.32%) 106.64 104.89 - 107.70 1.4027 times
Fri 20 March 2026 103.60 (-1.76%) 105.33 103.17 - 105.60 0.7325 times
Thu 19 March 2026 105.46 (0.57%) 103.21 102.75 - 105.92 0.6281 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 106.23 and 112.88

Weekly Target 1100.87
Weekly Target 2104.93
Weekly Target 3107.52
Weekly Target 4111.58
Weekly Target 5114.17

Weekly price and volumes for East West

Date Closing Open Range Volume
Thu 02 April 2026 108.99 (4.84%) 105.10 103.46 - 110.11 0.9663 times
Fri 27 March 2026 103.96 (0.35%) 106.64 103.58 - 107.84 1.1591 times
Fri 20 March 2026 103.60 (-0.85%) 105.28 102.75 - 105.92 1.037 times
Fri 13 March 2026 104.49 (-1.72%) 104.64 102.27 - 107.73 1.0691 times
Fri 06 March 2026 106.32 (-2.86%) 108.91 104.92 - 112.09 1.2347 times
Fri 27 February 2026 109.45 (-9.78%) 121.17 108.59 - 121.55 1.1645 times
Fri 20 February 2026 121.31 (2.95%) 118.36 117.83 - 122.86 0.9966 times
Fri 13 February 2026 117.83 (0%) 117.06 115.35 - 118.62 0.1935 times
Fri 13 February 2026 117.83 (-3.81%) 122.61 114.38 - 123.82 1.0159 times
Fri 06 February 2026 122.50 (7.04%) 113.41 112.93 - 123.22 1.1632 times
Fri 30 January 2026 114.44 (2.78%) 111.10 111.06 - 116.07 1.6495 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 107.54 and 111.57

Monthly Target 1104.36
Monthly Target 2106.68
Monthly Target 3108.39333333333
Monthly Target 4110.71
Monthly Target 5112.42

Monthly price and volumes East West

Date Closing Open Range Volume
Thu 02 April 2026 108.99 (2.09%) 107.57 106.08 - 110.11 0.1227 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2362 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.1271 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.4325 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8812 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.6053 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.1843 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.2873 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.909 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.2144 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.9614 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 94.86 and 116.41

Yearly Target 190.14
Yearly Target 299.57
Yearly Target 3111.69333333333
Yearly Target 4121.12
Yearly Target 5133.24

Yearly price and volumes East West

Date Closing Open Range Volume
Thu 02 April 2026 108.99 (-3.03%) 112.41 102.27 - 123.82 0.3512 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.2006 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.2151 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.6067 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.2383 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 1.0299 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3582 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EastWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.13 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 106.57
12 day DMA 105.87
20 day DMA 106.24
35 day DMA 110.65
50 day DMA 112.32
100 day DMA 111.47
150 day DMA 109.17
200 day DMA 107.55

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.48106.72105.41
12 day EMA106.79106.39105.85
20 day EMA107.51107.35107.14
35 day EMA109.35109.37109.37
50 day EMA111.94112.06112.17

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57106105.49
12 day SMA105.87105.4104.99
20 day SMA106.24106.32106.4
35 day SMA110.65110.98111.36
50 day SMA112.32112.38112.49
100 day SMA111.47111.39111.29
150 day SMA109.17109.15109.13
200 day SMA107.55107.48107.4

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top