Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 103.61 and 106.7
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 107.39 |
| Intraday Target 5 | 109.09 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.69 (-1.22%) | 106.75 | 104.61 - 107.70 | 0.8857 times | Mon 09 March 2026 | 107.00 (0.64%) | 104.64 | 102.27 - 107.73 | 1.3896 times | Fri 06 March 2026 | 106.32 (-3.58%) | 106.87 | 104.92 - 106.87 | 1.0442 times | Thu 05 March 2026 | 110.27 (-1.18%) | 110.32 | 108.85 - 111.14 | 0.6766 times | Wed 04 March 2026 | 111.59 (0.99%) | 110.84 | 110.18 - 111.91 | 0.7735 times | Tue 03 March 2026 | 110.50 (-0.37%) | 107.96 | 107.27 - 111.11 | 1.005 times | Mon 02 March 2026 | 110.91 (1.33%) | 108.91 | 107.26 - 112.09 | 1.2288 times | Fri 27 February 2026 | 109.45 (-6.05%) | 113.72 | 108.59 - 114.20 | 1.2758 times | Thu 26 February 2026 | 116.50 (0.86%) | 116.24 | 114.87 - 118.20 | 0.8908 times | Wed 25 February 2026 | 115.51 (0.91%) | 115.95 | 115.09 - 116.62 | 0.8299 times | Tue 24 February 2026 | 114.47 (-1.4%) | 115.75 | 113.85 - 116.30 | 0.5992 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 103.98 and 109.44
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.23 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.69 (-0.59%) | 104.64 | 102.27 - 107.73 | 0.5294 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.1001 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.0375 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.8879 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1724 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9051 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0363 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.4696 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.631 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2307 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.6908 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 99.07 and 108.89
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.69 (-3.44%) | 108.91 | 102.27 - 112.09 | 0.4521 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1207 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4243 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8762 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6018 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1776 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2799 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9039 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2075 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.956 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9353 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 93.21 and 114.76
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 110.59333333333 |
| Yearly Target 4 | 118.92 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 105.69 (-5.96%) | 112.41 | 102.27 - 123.82 | 0.2733 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2147 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2293 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6255 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2528 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.042 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3624 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term and the sell signal is strong.
EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 111.19 |
| 20 day DMA | 114.44 |
| 35 day DMA | 115.19 |
| 50 day DMA | 115.24 |
| 100 day DMA | 110.66 |
| 150 day DMA | 108.83 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 108.83 | 109.74 |
| 12 day EMA | 110.73 | 111.65 | 112.49 |
| 20 day EMA | 112.58 | 113.31 | 113.97 |
| 35 day EMA | 113.84 | 114.32 | 114.75 |
| 50 day EMA | 114.52 | 114.88 | 115.2 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 109.14 | 109.92 |
| 12 day SMA | 111.19 | 112.49 | 113.57 |
| 20 day SMA | 114.44 | 115.18 | 115.96 |
| 35 day SMA | 115.19 | 115.37 | 115.61 |
| 50 day SMA | 115.24 | 115.44 | 115.61 |
| 100 day SMA | 110.66 | 110.61 | 110.58 |
| 150 day SMA | 108.83 | 108.78 | 108.73 |
| 200 day SMA | 106.56 | 106.49 | 106.42 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
