Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 114.69 and 116.28
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 115.98666666667 |
| Intraday Target 4 | 116.56 |
| Intraday Target 5 | 117.58 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.6577 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.0416 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.2443 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5152 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.5924 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.0939 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.4519 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.3171 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 1.1225 times | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.9634 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 1.0216 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.19 and 120.63
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8161 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0042 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2047 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0778 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.1111 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2832 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.2102 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0358 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.2011 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0558 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.2089 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.82 and 122.01
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (8.23%) | 107.57 | 106.08 - 117.27 | 0.3118 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2126 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1055 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4051 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8644 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5937 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1617 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2626 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8916 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1912 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.943 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 108.91 and 130.46
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 103.94 |
| Yearly Target 3 | 113.88 |
| Yearly Target 4 | 125.49 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (2.81%) | 112.41 | 102.27 - 123.82 | 0.3677 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1976 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2121 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6027 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2352 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0274 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3573 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.88
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 109.44 |
| 20 day DMA | 107.57 |
| 35 day DMA | 109.96 |
| 50 day DMA | 112.28 |
| 100 day DMA | 111.93 |
| 150 day DMA | 109.43 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 112.86 | 110.92 |
| 12 day EMA | 110.9 | 110.06 | 108.85 |
| 20 day EMA | 110 | 109.42 | 108.65 |
| 35 day EMA | 110.79 | 110.51 | 110.14 |
| 50 day EMA | 112.56 | 112.44 | 112.27 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 112.18 | 110.7 |
| 12 day SMA | 109.44 | 108.62 | 107.64 |
| 20 day SMA | 107.57 | 107.08 | 106.59 |
| 35 day SMA | 109.96 | 110.07 | 110.11 |
| 50 day SMA | 112.28 | 112.24 | 112.18 |
| 100 day SMA | 111.93 | 111.83 | 111.71 |
| 150 day SMA | 109.43 | 109.37 | 109.3 |
| 200 day SMA | 108.04 | 107.95 | 107.84 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
