ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 102.05 and 104.32

Intraday Target 1101.63
Intraday Target 2102.47
Intraday Target 3103.90333333333
Intraday Target 4104.74
Intraday Target 5106.17

Daily price and volume East West

Date Closing Open Range Volume
Mon 16 March 2026 103.30 (-1.14%) 105.28 103.07 - 105.34 1.7628 times
Fri 13 March 2026 104.49 (-1.19%) 106.41 104.28 - 106.98 0.6881 times
Thu 12 March 2026 105.75 (0.06%) 103.19 103.01 - 106.15 1.0098 times
Wed 11 March 2026 105.69 (-1.22%) 106.75 104.61 - 107.70 0.827 times
Mon 09 March 2026 107.00 (0.64%) 104.64 102.27 - 107.73 1.2975 times
Fri 06 March 2026 106.32 (-3.58%) 106.87 104.92 - 106.87 0.975 times
Thu 05 March 2026 110.27 (-1.18%) 110.32 108.85 - 111.14 0.6318 times
Wed 04 March 2026 111.59 (0.99%) 110.84 110.18 - 111.91 0.7223 times
Tue 03 March 2026 110.50 (-0.37%) 107.96 107.27 - 111.11 0.9384 times
Mon 02 March 2026 110.91 (1.33%) 108.91 107.26 - 112.09 1.1473 times
Fri 27 February 2026 109.45 (-6.05%) 113.72 108.59 - 114.20 1.1912 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 102.05 and 104.32

Weekly Target 1101.63
Weekly Target 2102.47
Weekly Target 3103.90333333333
Weekly Target 4104.74
Weekly Target 5106.17

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 16 March 2026 103.30 (-1.14%) 105.28 103.07 - 105.34 0.4561 times
Fri 13 March 2026 104.49 (-1.72%) 104.64 102.27 - 107.73 0.9889 times
Fri 06 March 2026 106.32 (-2.86%) 108.91 104.92 - 112.09 1.1421 times
Fri 27 February 2026 109.45 (-9.78%) 121.17 108.59 - 121.55 1.0772 times
Fri 20 February 2026 121.31 (2.95%) 118.36 117.83 - 122.86 0.9219 times
Fri 13 February 2026 117.83 (0%) 117.06 115.35 - 118.62 0.179 times
Fri 13 February 2026 117.83 (-3.81%) 122.61 114.38 - 123.82 0.9397 times
Fri 06 February 2026 122.50 (7.04%) 113.41 112.93 - 123.22 1.076 times
Fri 30 January 2026 114.44 (2.78%) 111.10 111.06 - 116.07 1.5258 times
Fri 23 January 2026 111.35 (-3.37%) 113.23 110.76 - 117.84 1.6934 times
Fri 16 January 2026 115.23 (-1.89%) 116.20 113.68 - 117.32 1.2778 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 97.88 and 107.7

Monthly Target 196.07
Monthly Target 299.68
Monthly Target 3105.88666666667
Monthly Target 4109.5
Monthly Target 5115.71

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 16 March 2026 103.30 (-5.62%) 108.91 102.27 - 112.09 0.6752 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0945 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.3911 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8558 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5878 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.1501 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.25 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.8827 times
Thu 31 July 2025 100.25 (-0.72%) 100.46 100.01 - 110.03 1.1793 times
Mon 30 June 2025 100.98 (10.72%) 90.97 88.98 - 102.35 0.9336 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.9135 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 92.01 and 113.56

Yearly Target 188.25
Yearly Target 295.77
Yearly Target 3109.79666666667
Yearly Target 4117.32
Yearly Target 5131.35

Yearly price and volumes East West

Date Closing Open Range Volume
Mon 16 March 2026 103.30 (-8.09%) 112.41 102.27 - 123.82 0.2942 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.2109 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.2255 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.6205 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.2489 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 1.0387 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3613 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastWest in short term and the sell signal is strong.

EastWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EastWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.19 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 105.25
12 day DMA 108.48
20 day DMA 112.41
35 day DMA 114.38
50 day DMA 114.68
100 day DMA 110.91
150 day DMA 108.95
200 day DMA 106.76

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25106.23107.1
12 day EMA108.22109.12109.96
20 day EMA110.47111.22111.93
35 day EMA112.32112.85113.34
50 day EMA113.72114.14114.53

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25105.85107.01
12 day SMA108.48109.5110.33
20 day SMA112.41113.13113.77
35 day SMA114.38114.61114.92
50 day SMA114.68114.87115.06
100 day SMA110.91110.86110.77
150 day SMA108.95108.92108.88
200 day SMA106.76106.71106.64

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top