Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 130.96 and 132.95
| Intraday Target 1 | 129.39 |
| Intraday Target 2 | 130.54 |
| Intraday Target 3 | 131.37666666667 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 133.37 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.70 (-0.14%) | 131.24 | 130.22 - 132.21 | 0.4497 times | Thu 06 August 2026 | 131.88 (-1.03%) | 134.17 | 131.66 - 134.47 | 0.7332 times | Wed 05 August 2026 | 133.25 (-0.11%) | 133.89 | 132.84 - 134.36 | 0.8543 times | Tue 04 August 2026 | 133.40 (0.95%) | 132.11 | 131.77 - 134.67 | 1.139 times | Mon 03 August 2026 | 132.15 (0.88%) | 130.93 | 130.93 - 132.81 | 0.9582 times | Fri 31 July 2026 | 131.00 (0.07%) | 131.84 | 130.18 - 131.90 | 1.1193 times | Thu 30 July 2026 | 130.91 (0.48%) | 131.22 | 130.07 - 131.85 | 1.1626 times | Wed 29 July 2026 | 130.28 (-0.78%) | 130.46 | 129.74 - 132.32 | 1.2898 times | Tue 28 July 2026 | 131.31 (1.09%) | 130.16 | 130.16 - 131.81 | 1.142 times | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 1.1518 times | Fri 24 July 2026 | 131.00 (0.28%) | 131.27 | 130.22 - 132.10 | 0.9485 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 130.96 and 135.41
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 132.19666666667 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.5825 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.8264 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.1848 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.9027 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.7685 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 0.9952 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.2491 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7225 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9273 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8409 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6798 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 130.96 and 135.41
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 132.19666666667 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.1477 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0757 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.3128 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9656 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1819 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2556 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0959 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.455 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8951 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6148 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1723 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 116.99 and 150.96
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 123.40333333333 |
| Yearly Target 4 | 144.54 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.70 (17.18%) | 112.41 | 102.27 - 136.24 | 0.7216 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.139 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1509 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5131 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1553 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.9751 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.345 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 132.48 |
| 12 day DMA | 131.45 |
| 20 day DMA | 132.1 |
| 35 day DMA | 131.13 |
| 50 day DMA | 129.7 |
| 100 day DMA | 123.27 |
| 150 day DMA | 120.44 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 132.25 | 132.44 |
| 12 day EMA | 131.89 | 131.92 | 131.93 |
| 20 day EMA | 131.58 | 131.57 | 131.54 |
| 35 day EMA | 130.55 | 130.48 | 130.4 |
| 50 day EMA | 129.46 | 129.37 | 129.27 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.48 | 132.34 | 132.14 |
| 12 day SMA | 131.45 | 131.44 | 131.57 |
| 20 day SMA | 132.1 | 132.09 | 132.05 |
| 35 day SMA | 131.13 | 131.01 | 130.97 |
| 50 day SMA | 129.7 | 129.54 | 129.4 |
| 100 day SMA | 123.27 | 123 | 122.74 |
| 150 day SMA | 120.44 | 120.33 | 120.23 |
| 200 day SMA | 116.92 | 116.77 | 116.62 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
