Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 132.93 and 135.09
| Intraday Target 1 | 132.39 |
| Intraday Target 2 | 133.46 |
| Intraday Target 3 | 134.55333333333 |
| Intraday Target 4 | 135.62 |
| Intraday Target 5 | 136.71 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.52 (-1.19%) | 134.75 | 133.49 - 135.65 | 1.0043 times | Thu 16 July 2026 | 136.14 (2.82%) | 132.80 | 132.80 - 136.24 | 1.1662 times | Wed 15 July 2026 | 132.41 (0.91%) | 131.46 | 131.06 - 133.16 | 1.1205 times | Tue 14 July 2026 | 131.21 (-0.15%) | 131.51 | 130.79 - 132.90 | 0.8072 times | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.3034 times | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.4591 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.9909 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.8879 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 1.2946 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.9659 times | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 1.604 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 132.37 and 138.39
| Weekly Target 1 | 127.64 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 133.66 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 139.68 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.8979 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.7643 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 0.9899 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.2423 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7133 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9223 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8364 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6761 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.8608 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.0967 times | Fri 08 May 2026 | 122.99 (-2.25%) | 124.17 | 121.53 - 126.19 | 0.9398 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 130.8 and 139.97
| Monthly Target 1 | 123.44 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 132.61 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.52 (4.21%) | 129.94 | 127.07 - 136.24 | 0.5379 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2486 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9183 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1241 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1942 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0423 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3838 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8513 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5847 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1149 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2435 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 118.4 and 152.37
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 112.45 |
| Yearly Target 3 | 124.34333333333 |
| Yearly Target 4 | 146.42 |
| Yearly Target 5 | 158.31 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.52 (19.69%) | 112.41 | 102.27 - 136.24 | 0.6711 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.1481 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.1601 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.5253 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.1646 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 0.983 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3478 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 131.5 |
| 20 day DMA | 130.67 |
| 35 day DMA | 128.82 |
| 50 day DMA | 126.81 |
| 100 day DMA | 120.17 |
| 150 day DMA | 118.68 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 133 | 131.43 |
| 12 day EMA | 131.97 | 131.51 | 130.67 |
| 20 day EMA | 130.87 | 130.49 | 129.9 |
| 35 day EMA | 128.98 | 128.65 | 128.21 |
| 50 day EMA | 127.29 | 126.99 | 126.62 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.54 | 131.52 |
| 12 day SMA | 131.5 | 131.04 | 130.46 |
| 20 day SMA | 130.67 | 130.3 | 130.03 |
| 35 day SMA | 128.82 | 128.51 | 128.18 |
| 50 day SMA | 126.81 | 126.59 | 126.33 |
| 100 day SMA | 120.17 | 120.02 | 119.88 |
| 150 day SMA | 118.68 | 118.52 | 118.34 |
| 200 day SMA | 114.92 | 114.78 | 114.63 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
