ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong intraday Stock price targets for EastWest are 123.4 and 127.31

Intraday Target 1120.19
Intraday Target 2122.7
Intraday Target 3124.1
Intraday Target 4126.61
Intraday Target 5128.01

Daily price and volume East West

Date Closing Open Range Volume
Thu 04 June 2026 125.21 (3.35%) 122.79 121.59 - 125.50 0.8968 times
Wed 03 June 2026 121.15 (-0.66%) 121.97 120.34 - 122.58 1.1304 times
Tue 02 June 2026 121.95 (1.06%) 120.60 120.06 - 122.16 1.0106 times
Mon 01 June 2026 120.67 (-1.53%) 121.42 119.49 - 121.67 0.9552 times
Fri 29 May 2026 122.54 (-0.41%) 122.85 121.88 - 123.97 1.1454 times
Thu 28 May 2026 123.05 (-0.35%) 123.05 121.77 - 123.64 0.9944 times
Wed 27 May 2026 123.48 (-0.98%) 124.98 123.17 - 125.56 0.8472 times
Tue 26 May 2026 124.70 (1.28%) 124.13 123.30 - 125.74 1.1411 times
Fri 22 May 2026 123.12 (0.1%) 123.00 122.59 - 124.06 1.1659 times
Thu 21 May 2026 123.00 (-0.24%) 122.67 120.78 - 123.69 0.7131 times
Wed 20 May 2026 123.29 (1.94%) 121.48 119.86 - 123.75 1.0649 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 122.35 and 128.36

Weekly Target 1117.39
Weekly Target 2121.3
Weekly Target 3123.4
Weekly Target 4127.31
Weekly Target 5129.41

Weekly price and volumes for East West

Date Closing Open Range Volume
Thu 04 June 2026 125.21 (2.18%) 121.42 119.49 - 125.50 0.6852 times
Fri 29 May 2026 122.54 (-0.47%) 124.13 121.77 - 125.74 0.7084 times
Fri 22 May 2026 123.12 (3.11%) 119.93 119.37 - 124.06 0.9019 times
Fri 15 May 2026 119.41 (-2.91%) 123.50 117.94 - 123.97 1.149 times
Fri 08 May 2026 122.99 (-2.25%) 124.17 121.53 - 126.19 0.9847 times
Fri 01 May 2026 125.82 (2.57%) 123.39 123.36 - 127.52 1.1108 times
Fri 24 April 2026 122.67 (3.94%) 117.84 117.60 - 124.84 1.7036 times
Fri 17 April 2026 118.02 (2.14%) 115.47 114.41 - 119.89 0.9392 times
Fri 10 April 2026 115.55 (6.02%) 108.99 108.83 - 117.27 0.8147 times
Thu 02 April 2026 108.99 (4.84%) 105.10 103.46 - 110.11 1.0025 times
Fri 27 March 2026 103.96 (0.35%) 106.64 103.58 - 107.84 1.2026 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 122.35 and 128.36

Monthly Target 1117.39
Monthly Target 2121.3
Monthly Target 3123.4
Monthly Target 4127.31
Monthly Target 5129.41

Monthly price and volumes East West

Date Closing Open Range Volume
Thu 04 June 2026 125.21 (2.18%) 121.42 119.49 - 125.50 0.1649 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9551 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1691 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2419 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0839 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.4391 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8853 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.608 times
Fri 31 October 2025 101.60 (-4.56%) 106.11 92.67 - 108.78 1.1595 times
Tue 30 September 2025 106.45 (1.25%) 103.48 102.76 - 110.80 1.2932 times
Fri 29 August 2025 105.14 (4.88%) 98.25 95.78 - 107.42 0.871 times

 monthly chart EastWest

Yearly price and charts EastWest

Strong yearly Stock price targets for EastWest EWBC are 113.74 and 138.99

Yearly Target 193.08
Yearly Target 2109.15
Yearly Target 3118.33333333333
Yearly Target 4134.4
Yearly Target 5143.58

Yearly price and volumes East West

Date Closing Open Range Volume
Thu 04 June 2026 125.21 (11.41%) 112.41 102.27 - 127.52 0.5356 times
Wed 31 December 2025 112.39 (17.37%) 96.37 68.27 - 117.00 1.1727 times
Tue 31 December 2024 95.76 (33.09%) 71.25 67.27 - 113.95 1.185 times
Fri 29 December 2023 71.95 (9.18%) 66.32 33.86 - 80.98 1.5579 times
Fri 30 December 2022 65.90 (-16.24%) 79.06 61.65 - 93.51 1.1895 times
Fri 31 December 2021 78.68 (55.16%) 51.31 50.49 - 87.77 1.004 times
Thu 31 December 2020 50.71 (0%) 36.05 34.13 - 51.58 0.3553 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.14

Tomorrow's movement Prediction of East West EWBC is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 115 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EastWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EastWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 122.3
12 day DMA 122.76
20 day DMA 122.04
35 day DMA 122.36
50 day DMA 118.97
100 day DMA 116.24
150 day DMA 113.61
200 day DMA 111.43

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.94121.8122.12
12 day EMA122.59122.11122.28
20 day EMA122.14121.82121.89
35 day EMA120.01119.7119.61
50 day EMA118.17117.88117.75

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.3121.87122.34
12 day SMA122.76122.41122.27
20 day SMA122.04122.04122.16
35 day SMA122.36122.14122.05
50 day SMA118.97118.58118.26
100 day SMA116.24116.15116.12
150 day SMA113.61113.45113.33
200 day SMA111.43111.32111.22

Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top