Munafa Stock Market Course + Intraday & FNO calls 
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EWBC
- EWBC Experts view
- Tomorrow's Movement EWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastWest
Strong intraday Stock price targets for EastWest are 116.59 and 119.86
| Intraday Target 1 | 114 |
| Intraday Target 2 | 115.91 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 119.18 |
| Intraday Target 5 | 120.54 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (0.5%) | 117.06 | 115.35 - 118.62 | 0.8879 times | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.9114 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.9057 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.1145 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.8425 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.2335 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 1.2567 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.8958 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 1.0636 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.8885 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.3774 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 111.39 and 120.83
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.67666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9295 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0643 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5092 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.6749 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2639 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7094 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4154 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.386 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.3843 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.6631 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5093 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.38 and 126.27
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 118.19333333333 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (2.96%) | 113.41 | 112.93 - 123.82 | 0.544 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4386 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.885 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6078 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1894 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2927 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9129 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2196 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9655 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9447 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7523 times |
Yearly price and charts EastWest
Strong yearly Stock price targets for EastWest EWBC are 114.3 and 127.36
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 111.12 |
| Yearly Target 3 | 117.47 |
| Yearly Target 4 | 124.18 |
| Yearly Target 5 | 130.53 |
Yearly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (4.84%) | 112.41 | 110.76 - 123.82 | 0.1814 times | Wed 31 December 2025 | 112.39 (17.37%) | 96.37 | 68.27 - 117.00 | 1.2312 times | Tue 31 December 2024 | 95.76 (33.09%) | 71.25 | 67.27 - 113.95 | 1.2461 times | Fri 29 December 2023 | 71.95 (9.18%) | 66.32 | 33.86 - 80.98 | 1.6477 times | Fri 30 December 2022 | 65.90 (-16.24%) | 79.06 | 61.65 - 93.51 | 1.2699 times | Fri 31 December 2021 | 78.68 (55.16%) | 51.31 | 50.49 - 87.77 | 1.0562 times | Thu 31 December 2020 | 50.71 (0%) | 36.05 | 34.13 - 51.58 | 0.3673 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.22 |
| 35 day DMA | 115.96 |
| 50 day DMA | 115.06 |
| 100 day DMA | 109.21 |
| 150 day DMA | 107.74 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 118.91 | 119.75 |
| 12 day EMA | 117.96 | 117.98 | 118.11 |
| 20 day EMA | 117.08 | 117 | 116.97 |
| 35 day EMA | 115.77 | 115.65 | 115.56 |
| 50 day EMA | 114.81 | 114.69 | 114.59 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 120.39 | 120.63 |
| 12 day SMA | 117.84 | 117.53 | 117.21 |
| 20 day SMA | 116.22 | 116.12 | 115.98 |
| 35 day SMA | 115.96 | 115.9 | 115.86 |
| 50 day SMA | 115.06 | 114.84 | 114.65 |
| 100 day SMA | 109.21 | 109.09 | 109.01 |
| 150 day SMA | 107.74 | 107.67 | 107.61 |
| 200 day SMA | 104.63 | 104.47 | 104.31 |
Videos related to: EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
