Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 89.74 and 91.54
| Intraday Target 1 | 88.26 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.06 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 91.86 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (1.67%) | 89.07 | 88.91 - 90.71 | 1.0446 times | Fri 23 October 2026 | 89.07 (-1.13%) | 90.11 | 88.97 - 91.05 | 0.9739 times | Thu 22 October 2026 | 90.09 (1.91%) | 88.64 | 88.28 - 90.19 | 0.959 times | Wed 21 October 2026 | 88.40 (0.12%) | 87.52 | 87.06 - 89.32 | 0.8531 times | Tue 20 October 2026 | 88.29 (1.22%) | 87.73 | 87.16 - 88.34 | 0.5638 times | Mon 19 October 2026 | 87.23 (0.73%) | 86.66 | 86.55 - 87.73 | 0.4661 times | Fri 16 October 2026 | 86.60 (-1.7%) | 88.21 | 86.09 - 88.40 | 1.2583 times | Thu 15 October 2026 | 88.10 (1.91%) | 86.62 | 85.54 - 88.41 | 1.4698 times | Wed 14 October 2026 | 86.45 (1.38%) | 85.47 | 84.83 - 86.62 | 1.2675 times | Tue 13 October 2026 | 85.27 (-1.3%) | 86.55 | 85.07 - 86.77 | 1.1439 times | Mon 12 October 2026 | 86.39 (1.38%) | 85.24 | 84.55 - 86.41 | 1.0438 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 89.74 and 91.54
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.06 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (1.67%) | 89.07 | 88.91 - 90.71 | 0.2221 times | Fri 23 October 2026 | 89.07 (2.85%) | 86.66 | 86.55 - 91.05 | 0.8115 times | Fri 16 October 2026 | 86.60 (1.63%) | 85.24 | 84.55 - 88.41 | 1.3149 times | Fri 09 October 2026 | 85.21 (0.07%) | 85.64 | 82.43 - 87.88 | 1.3768 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 1.135 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.2002 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.3298 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.8297 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.9123 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.8676 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.9263 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 86.5 and 95.12
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (4.91%) | 85.99 | 82.43 - 91.05 | 0.6958 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.811 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7215 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.1806 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1126 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0731 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3132 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0825 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.174 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8357 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7069 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 82.61 and 104.24
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 87.17 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 108.8 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 90.56 (6.23%) | 85.46 | 74.66 - 96.29 | 1.1129 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.3261 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.4513 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.1197 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.0336 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.7736 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.1829 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.01 |
| 35 day DMA | 86.97 |
| 50 day DMA | 88.04 |
| 100 day DMA | 88.31 |
| 150 day DMA | 86.22 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 88.68 | 88.48 |
| 12 day EMA | 88.19 | 87.76 | 87.52 |
| 20 day EMA | 87.76 | 87.47 | 87.3 |
| 35 day EMA | 88 | 87.85 | 87.78 |
| 50 day EMA | 88.54 | 88.46 | 88.44 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.62 | 88.12 |
| 12 day SMA | 87.64 | 87.11 | 86.84 |
| 20 day SMA | 87.01 | 86.82 | 86.68 |
| 35 day SMA | 86.97 | 86.95 | 86.97 |
| 50 day SMA | 88.04 | 88.06 | 88.13 |
| 100 day SMA | 88.31 | 88.26 | 88.25 |
| 150 day SMA | 86.22 | 86.16 | 86.12 |
| 200 day SMA | 85.27 | 85.24 | 85.22 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
