ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 82.73 and 85.06

Intraday Target 182.1
Intraday Target 283.36
Intraday Target 384.433333333333
Intraday Target 485.69
Intraday Target 586.76

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 84.61 (-0.56%) 84.96 83.18 - 85.51 0.8259 times
Wed 11 March 2026 85.09 (-0.8%) 86.11 83.84 - 86.11 0.8434 times
Tue 10 March 2026 85.78 (1.8%) 83.99 82.88 - 86.38 1.2251 times
Mon 09 March 2026 84.26 (3.21%) 80.87 80.54 - 84.29 0.9304 times
Fri 06 March 2026 81.64 (-2.68%) 83.00 80.50 - 83.08 1.0213 times
Thu 05 March 2026 83.89 (-1.56%) 84.44 82.97 - 84.83 1.2523 times
Wed 04 March 2026 85.22 (-0.07%) 85.14 84.22 - 85.81 0.868 times
Tue 03 March 2026 85.28 (-2.18%) 85.87 83.76 - 86.56 1.0938 times
Mon 02 March 2026 87.18 (0.82%) 85.67 85.60 - 87.32 0.7331 times
Fri 27 February 2026 86.47 (0.66%) 85.76 85.20 - 86.95 1.2069 times
Thu 26 February 2026 85.90 (3%) 83.85 83.67 - 85.92 0.7249 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 82.58 and 88.42

Weekly Target 178
Weekly Target 281.31
Weekly Target 383.843333333333
Weekly Target 487.15
Weekly Target 589.68

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 84.61 (3.64%) 80.87 80.54 - 86.38 0.9517 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.2363 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.1703 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.8551 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2601 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 1.6876 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.3183 times
Fri 30 January 2026 81.36 (-2.75%) 83.36 80.44 - 84.69 0.7586 times
Fri 23 January 2026 83.66 (-0.82%) 83.72 82.82 - 86.19 0.7812 times
Fri 16 January 2026 84.35 (-0.92%) 86.00 81.26 - 86.10 0.9806 times
Fri 09 January 2026 85.13 (-0.23%) 85.00 83.66 - 86.60 0.9453 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 79.15 and 85.97

Monthly Target 177.32
Monthly Target 280.97
Monthly Target 384.143333333333
Monthly Target 487.79
Monthly Target 590.96

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 84.61 (-2.15%) 85.67 80.50 - 87.32 0.5381 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.3014 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8808 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7642 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7866 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.5302 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1317 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9426 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.2631 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8611 times
Fri 30 May 2025 78.22 (3.62%) 75.54 73.61 - 78.75 1.1479 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 73.31 and 85.97

Yearly Target 169.54
Yearly Target 277.07
Yearly Target 382.196666666667
Yearly Target 489.73
Yearly Target 594.86

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 84.61 (-0.75%) 85.46 74.66 - 87.32 0.318 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.5082 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.6337 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.2885 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.1774 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8718 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.2025 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.48

Munafa value: 79 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.91 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 84.28
12 day DMA 84.89
20 day DMA 82.57
35 day DMA 81.67
50 day DMA 82.51
100 day DMA 83.18
150 day DMA 81.29
200 day DMA 80.27

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6884.7284.53
12 day EMA84.0783.9783.77
20 day EMA83.3983.2683.07
35 day EMA83.2783.1983.08
50 day EMA83.0482.9882.89

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2884.1384.16
12 day SMA84.8984.7184.49
20 day SMA82.5782.1681.88
35 day SMA81.6781.6781.67
50 day SMA82.5182.5682.6
100 day SMA83.1883.0882.95
150 day SMA81.2981.2581.2
200 day SMA80.2780.2280.17

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top