ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 79.07 and 81.39

Intraday Target 178.4
Intraday Target 279.73
Intraday Target 380.723333333333
Intraday Target 482.05
Intraday Target 583.04

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 81.05 (-0.26%) 81.14 79.40 - 81.72 0.769 times
Wed 01 April 2026 81.26 (1.47%) 81.00 80.11 - 82.17 1.2472 times
Tue 31 March 2026 80.08 (0.73%) 80.01 77.60 - 80.53 1.0305 times
Mon 30 March 2026 79.50 (0.2%) 79.19 78.39 - 80.63 1.1434 times
Fri 27 March 2026 79.34 (-3.36%) 81.80 78.57 - 81.84 1.1347 times
Thu 26 March 2026 82.10 (-0.69%) 82.36 81.93 - 83.76 1.4516 times
Wed 25 March 2026 82.67 (1.2%) 82.44 81.28 - 83.09 0.8473 times
Tue 24 March 2026 81.69 (-0.4%) 81.65 80.60 - 82.32 0.9079 times
Mon 23 March 2026 82.02 (-0.61%) 82.50 81.86 - 83.83 1.0271 times
Fri 20 March 2026 82.52 (0.05%) 81.86 81.86 - 83.04 0.4413 times
Thu 19 March 2026 82.48 (-2.12%) 82.43 81.73 - 83.62 0.4584 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 79.33 and 83.9

Weekly Target 175.7
Weekly Target 278.38
Weekly Target 380.273333333333
Weekly Target 482.95
Weekly Target 584.84

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 81.05 (2.16%) 79.19 77.60 - 82.17 0.8459 times
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.0838 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.5807 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.1835 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.1944 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.1305 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.826 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2513 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 1.6303 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.2735 times
Fri 30 January 2026 81.36 (-2.75%) 83.36 80.44 - 84.69 0.7329 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 80.23 and 83

Monthly Target 178.1
Monthly Target 279.58
Monthly Target 380.873333333333
Monthly Target 482.35
Monthly Target 583.64

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 81.05 (1.21%) 81.00 79.40 - 82.17 0.1053 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.1588 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.3218 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8947 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7762 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.799 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.5543 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1495 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9574 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.283 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8746 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 71.53 and 84.19

Yearly Target 168.35
Yearly Target 274.7
Yearly Target 381.01
Yearly Target 487.36
Yearly Target 593.67

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 81.05 (-4.93%) 85.46 74.66 - 87.32 0.396 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.4906 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.6146 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.2734 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.1637 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8617 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.2001 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 80.25
12 day DMA 81.58
20 day DMA 82.48
35 day DMA 82.06
50 day DMA 81.75
100 day DMA 83.38
150 day DMA 81.49
200 day DMA 80.61

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8680.7680.51
12 day EMA81.4581.5281.57
20 day EMA81.8781.9682.03
35 day EMA81.9481.9982.03
50 day EMA81.881.8381.85

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.4680.74
12 day SMA81.5881.7981.84
20 day SMA82.4882.6982.89
35 day SMA82.0682.0181.89
50 day SMA81.7581.8381.87
100 day SMA83.3883.3983.41
150 day SMA81.4981.4981.49
200 day SMA80.6180.5880.55

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top