ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 78.54 and 81.17

Intraday Target 176.39
Intraday Target 278.06
Intraday Target 379.02
Intraday Target 480.69
Intraday Target 581.65

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Tue 12 May 2026 79.73 (3.32%) 77.76 77.35 - 79.98 1.0659 times
Mon 11 May 2026 77.17 (-3.49%) 79.73 76.49 - 80.09 1.1051 times
Fri 08 May 2026 79.96 (-3.38%) 82.89 79.24 - 83.04 0.8466 times
Thu 07 May 2026 82.76 (-0.53%) 83.25 82.65 - 84.43 0.6999 times
Wed 06 May 2026 83.20 (0.35%) 82.73 81.32 - 83.59 1.0677 times
Tue 05 May 2026 82.91 (-0.5%) 83.95 81.42 - 83.95 0.6906 times
Mon 04 May 2026 83.33 (-0.77%) 83.66 83.15 - 84.65 0.6936 times
Fri 01 May 2026 83.98 (0.57%) 84.01 82.53 - 85.06 1.3821 times
Thu 30 April 2026 83.50 (2.81%) 81.53 80.65 - 83.63 1.3952 times
Wed 29 April 2026 81.22 (-1.29%) 81.95 80.75 - 82.28 1.0532 times
Tue 28 April 2026 82.28 (-1.41%) 84.13 81.51 - 84.95 1.226 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 77.93 and 81.53

Weekly Target 175.17
Weekly Target 277.45
Weekly Target 378.77
Weekly Target 481.05
Weekly Target 582.37

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Tue 12 May 2026 79.73 (-0.29%) 79.73 76.49 - 80.09 0.4666 times
Fri 08 May 2026 79.96 (-4.79%) 83.66 79.24 - 84.65 0.8593 times
Fri 01 May 2026 83.98 (-0.2%) 83.54 80.65 - 85.06 1.4102 times
Fri 24 April 2026 84.15 (3.9%) 80.95 79.19 - 84.74 1.5069 times
Fri 17 April 2026 80.99 (4.01%) 77.57 77.10 - 81.69 1.3107 times
Fri 10 April 2026 77.87 (-3.92%) 81.00 77.50 - 82.77 0.8991 times
Thu 02 April 2026 81.05 (2.16%) 79.19 77.60 - 82.17 0.8123 times
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.0408 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.5577 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.1365 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.1469 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 73.83 and 82.4

Monthly Target 171.86
Monthly Target 275.79
Monthly Target 380.426666666667
Monthly Target 484.36
Monthly Target 589

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Tue 12 May 2026 79.73 (-4.51%) 84.01 76.49 - 85.06 0.4286 times
Thu 30 April 2026 83.50 (4.27%) 81.00 77.10 - 84.95 1.3787 times
Tue 31 March 2026 80.08 (-7.39%) 85.67 77.60 - 87.32 1.1364 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.2326 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8774 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7421 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7836 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.387 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.1273 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.9062 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.2582 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 70.87 and 83.53

Yearly Target 167.91
Yearly Target 273.82
Yearly Target 380.57
Yearly Target 486.48
Yearly Target 593.23

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Tue 12 May 2026 79.73 (-6.48%) 85.46 74.66 - 87.32 0.5838 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.4453 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.5817 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.2204 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.1265 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.8431 times
Thu 31 December 2020 91.23 (0%) 80.28 70.92 - 92.08 0.1993 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 80.56
12 day DMA 81.96
20 day DMA 81.41
35 day DMA 80.94
50 day DMA 81.85
100 day DMA 82.36
150 day DMA 82.01
200 day DMA 81.09

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1680.3781.97
12 day EMA81.1181.3682.12
20 day EMA81.381.4681.91
35 day EMA81.7581.8782.15
50 day EMA81.8981.9882.18

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5681.282.43
12 day SMA81.9682.3382.54
20 day SMA81.4181.3481.39
35 day SMA80.9481.0181.16
50 day SMA81.8581.9982.16
100 day SMA82.3682.482.47
150 day SMA82.0181.9881.99
200 day SMA81.0981.0881.08

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top