Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 82.73 and 85.06
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.433333333333 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 86.76 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 0.8259 times | Wed 11 March 2026 | 85.09 (-0.8%) | 86.11 | 83.84 - 86.11 | 0.8434 times | Tue 10 March 2026 | 85.78 (1.8%) | 83.99 | 82.88 - 86.38 | 1.2251 times | Mon 09 March 2026 | 84.26 (3.21%) | 80.87 | 80.54 - 84.29 | 0.9304 times | Fri 06 March 2026 | 81.64 (-2.68%) | 83.00 | 80.50 - 83.08 | 1.0213 times | Thu 05 March 2026 | 83.89 (-1.56%) | 84.44 | 82.97 - 84.83 | 1.2523 times | Wed 04 March 2026 | 85.22 (-0.07%) | 85.14 | 84.22 - 85.81 | 0.868 times | Tue 03 March 2026 | 85.28 (-2.18%) | 85.87 | 83.76 - 86.56 | 1.0938 times | Mon 02 March 2026 | 87.18 (0.82%) | 85.67 | 85.60 - 87.32 | 0.7331 times | Fri 27 February 2026 | 86.47 (0.66%) | 85.76 | 85.20 - 86.95 | 1.2069 times | Thu 26 February 2026 | 85.90 (3%) | 83.85 | 83.67 - 85.92 | 0.7249 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.58 and 88.42
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.61 (3.64%) | 80.87 | 80.54 - 86.38 | 0.9517 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2363 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1703 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8551 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2601 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.6876 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.3183 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7586 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.7812 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 0.9806 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 0.9453 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 79.15 and 85.97
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.61 (-2.15%) | 85.67 | 80.50 - 87.32 | 0.5381 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3014 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8808 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7642 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7866 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5302 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1317 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9426 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2631 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8611 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1479 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 73.31 and 85.97
| Yearly Target 1 | 69.54 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 82.196666666667 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.61 (-0.75%) | 85.46 | 74.66 - 87.32 | 0.318 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5082 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6337 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.2885 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.1774 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8718 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2025 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.48
Munafa value: 79 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 84.89 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.67 |
| 50 day DMA | 82.51 |
| 100 day DMA | 83.18 |
| 150 day DMA | 81.29 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.72 | 84.53 |
| 12 day EMA | 84.07 | 83.97 | 83.77 |
| 20 day EMA | 83.39 | 83.26 | 83.07 |
| 35 day EMA | 83.27 | 83.19 | 83.08 |
| 50 day EMA | 83.04 | 82.98 | 82.89 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.13 | 84.16 |
| 12 day SMA | 84.89 | 84.71 | 84.49 |
| 20 day SMA | 82.57 | 82.16 | 81.88 |
| 35 day SMA | 81.67 | 81.67 | 81.67 |
| 50 day SMA | 82.51 | 82.56 | 82.6 |
| 100 day SMA | 83.18 | 83.08 | 82.95 |
| 150 day SMA | 81.29 | 81.25 | 81.2 |
| 200 day SMA | 80.27 | 80.22 | 80.17 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
