Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 75.73 and 77.59
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 79.09 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 1.3351 times | Fri 06 February 2026 | 78.71 (0.78%) | 78.71 | 77.44 - 78.89 | 1.415 times | Thu 05 February 2026 | 78.10 (-2.09%) | 79.87 | 77.46 - 80.65 | 1.5269 times | Wed 04 February 2026 | 79.77 (-2.84%) | 81.48 | 79.62 - 81.98 | 1.4117 times | Tue 03 February 2026 | 82.10 (-0.67%) | 82.38 | 82.00 - 83.77 | 0.7406 times | Mon 02 February 2026 | 82.65 (1.59%) | 81.44 | 81.04 - 82.89 | 0.8256 times | Fri 30 January 2026 | 81.36 (-0.16%) | 81.60 | 80.75 - 82.82 | 0.8092 times | Thu 29 January 2026 | 81.49 (-0.45%) | 82.46 | 80.44 - 82.53 | 0.8949 times | Wed 28 January 2026 | 81.86 (-2.08%) | 83.09 | 81.81 - 83.68 | 0.5992 times | Tue 27 January 2026 | 83.60 (-0.8%) | 84.01 | 83.16 - 84.69 | 0.4419 times | Mon 26 January 2026 | 84.27 (0.73%) | 83.36 | 83.25 - 84.56 | 0.6614 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.73 and 77.59
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-2.43%) | 78.13 | 76.52 - 78.38 | 0.4319 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.9149 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 1.1019 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.1348 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.4243 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.373 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.392 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1131 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4081 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.7059 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 0.9788 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 73.04 and 80.29
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-5.6%) | 81.44 | 76.52 - 83.77 | 0.4094 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.9075 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7874 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.8105 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5766 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1661 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9712 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.3014 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8872 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1827 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.255 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 71.62 and 81.7
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 79.973333333333 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 90.05 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.80 (-9.91%) | 85.46 | 76.52 - 86.60 | 0.1531 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5454 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.674 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3203 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2064 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8933 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.2075 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.31 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.07 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.68 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.79 | 80.33 |
| 12 day EMA | 80.61 | 81.3 | 81.77 |
| 20 day EMA | 81.74 | 82.26 | 82.63 |
| 35 day EMA | 82.82 | 83.17 | 83.43 |
| 50 day EMA | 83.66 | 83.94 | 84.15 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 80.27 | 80.8 |
| 12 day SMA | 81.2 | 81.83 | 82.37 |
| 20 day SMA | 82.31 | 82.73 | 83.02 |
| 35 day SMA | 83.76 | 83.99 | 84.18 |
| 50 day SMA | 84.07 | 84.27 | 84.39 |
| 100 day SMA | 81.62 | 81.6 | 81.58 |
| 150 day SMA | 80.68 | 80.68 | 80.67 |
| 200 day SMA | 79.53 | 79.49 | 79.46 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
