Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 82.56 and 84.13
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 83.823333333333 |
| Intraday Target 4 | 84.43 |
| Intraday Target 5 | 85.39 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.46 (-0.82%) | 83.54 | 83.22 - 84.79 | 1.1325 times | Fri 24 April 2026 | 84.15 (5.56%) | 82.50 | 82.12 - 84.74 | 1.867 times | Thu 23 April 2026 | 79.72 (-2.22%) | 81.53 | 79.19 - 82.00 | 0.985 times | Wed 22 April 2026 | 81.53 (2.28%) | 80.14 | 79.93 - 81.72 | 0.7811 times | Tue 21 April 2026 | 79.71 (-2.12%) | 81.48 | 79.30 - 81.84 | 0.7713 times | Mon 20 April 2026 | 81.44 (0.56%) | 80.95 | 80.50 - 82.49 | 0.8707 times | Fri 17 April 2026 | 80.99 (2.45%) | 78.79 | 78.79 - 81.69 | 0.8778 times | Thu 16 April 2026 | 79.05 (1.09%) | 77.68 | 77.26 - 79.23 | 0.9785 times | Wed 15 April 2026 | 78.20 (0%) | 78.52 | 77.10 - 78.95 | 0.8102 times | Tue 14 April 2026 | 78.20 (0.1%) | 77.84 | 77.33 - 78.90 | 0.9258 times | Mon 13 April 2026 | 78.12 (0.32%) | 77.57 | 77.20 - 78.17 | 0.9959 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 82.56 and 84.13
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.823333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.46 (-0.82%) | 83.54 | 83.22 - 84.79 | 0.3294 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5345 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.3347 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9155 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8272 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0599 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5679 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.1573 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.168 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1055 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8078 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.28 and 87.97
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.46 (4.22%) | 81.00 | 77.10 - 84.79 | 1.0761 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0451 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1921 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8069 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7001 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7206 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4018 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0367 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8635 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1571 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.7888 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 72.73 and 85.39
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 81.813333333333 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.46 (-2.1%) | 85.46 | 74.66 - 87.32 | 0.5107 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.4647 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.5866 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.2513 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.1434 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8467 times | Thu 31 December 2020 | 91.23 (0%) | 80.28 | 70.92 - 92.08 | 0.1966 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.36 |
| 35 day DMA | 81.46 |
| 50 day DMA | 81.62 |
| 100 day DMA | 82.59 |
| 150 day DMA | 81.68 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.55 | 80.25 |
| 12 day EMA | 81.17 | 80.75 | 80.13 |
| 20 day EMA | 80.95 | 80.69 | 80.33 |
| 35 day EMA | 80.95 | 80.8 | 80.6 |
| 50 day EMA | 81.32 | 81.23 | 81.11 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.31 | 80.68 |
| 12 day SMA | 80.2 | 79.84 | 79.64 |
| 20 day SMA | 80.36 | 80.16 | 80.05 |
| 35 day SMA | 81.46 | 81.47 | 81.5 |
| 50 day SMA | 81.62 | 81.48 | 81.39 |
| 100 day SMA | 82.59 | 82.6 | 82.63 |
| 150 day SMA | 81.68 | 81.62 | 81.55 |
| 200 day SMA | 80.92 | 80.9 | 80.86 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
