ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.38 and 27.74

Intraday Target 127.11
Intraday Target 227.29
Intraday Target 327.47
Intraday Target 427.65
Intraday Target 527.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 27.47 (0.51%) 27.37 27.29 - 27.65 0.5234 times
Mon 26 October 2026 27.33 (0.59%) 27.21 27.15 - 27.64 0.6216 times
Fri 23 October 2026 27.17 (-0.88%) 27.34 27.07 - 27.54 1.1827 times
Thu 22 October 2026 27.41 (-0.51%) 27.48 27.27 - 27.60 0.7885 times
Wed 21 October 2026 27.55 (0.51%) 27.35 27.30 - 27.59 1.2191 times
Tue 20 October 2026 27.41 (0.51%) 27.22 27.18 - 27.56 1.0657 times
Mon 19 October 2026 27.27 (0.41%) 27.22 27.16 - 27.44 0.9594 times
Fri 16 October 2026 27.16 (-1.09%) 27.60 27.16 - 27.72 1.2702 times
Thu 15 October 2026 27.46 (0.59%) 27.18 27.18 - 27.60 1.1047 times
Wed 14 October 2026 27.30 (-2.12%) 27.70 27.30 - 28.19 1.2648 times
Tue 13 October 2026 27.89 (-0.68%) 28.11 27.89 - 28.13 0.9782 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.31 and 27.81

Weekly Target 126.92
Weekly Target 227.2
Weekly Target 327.423333333333
Weekly Target 427.7
Weekly Target 527.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 27.47 (1.1%) 27.21 27.15 - 27.65 0.2253 times
Fri 23 October 2026 27.17 (0.04%) 27.22 27.07 - 27.60 1.026 times
Fri 16 October 2026 27.16 (-3.41%) 28.08 27.16 - 28.19 1.0236 times
Fri 09 October 2026 28.12 (1.22%) 27.67 27.30 - 28.19 1.2664 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.2915 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.9548 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.4281 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.7153 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1933 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8757 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 1.0448 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.71 and 27.83

Monthly Target 126.46
Monthly Target 226.96
Monthly Target 327.576666666667
Monthly Target 428.08
Monthly Target 528.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 27.47 (-1.58%) 27.83 27.07 - 28.19 0.7783 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.8651 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9412 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0044 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2122 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9056 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.987 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0986 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0192 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1884 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1751 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.61 and 31.52

Yearly Target 121.04
Yearly Target 224.26
Yearly Target 326.953333333333
Yearly Target 430.17
Yearly Target 532.86

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 27.47 (9.09%) 25.34 23.74 - 29.65 0.8008 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.2467 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.0894 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.1688 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.1584 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1089 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4271 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.46
20 day DMA 27.59
35 day DMA 27.87
50 day DMA 28.21
100 day DMA 27.9
150 day DMA 27.23
200 day DMA 26.85

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3427.35
12 day EMA27.4727.4727.49
20 day EMA27.6127.6227.65
35 day EMA27.8927.9227.95
50 day EMA28.2228.2528.29

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3727.36
12 day SMA27.4627.5127.55
20 day SMA27.5927.6227.65
35 day SMA27.8727.9227.97
50 day SMA28.2128.2428.29
100 day SMA27.927.927.9
150 day SMA27.2327.2127.19
200 day SMA26.8526.8426.83

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top