ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.24 and 25.66

Intraday Target 125.15
Intraday Target 225.33
Intraday Target 325.566666666667
Intraday Target 425.75
Intraday Target 525.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 April 2026 25.52 (-0.43%) 25.62 25.38 - 25.80 0.8113 times
Wed 15 April 2026 25.63 (-0.39%) 25.50 25.45 - 25.79 1.3603 times
Tue 14 April 2026 25.73 (0.94%) 25.53 25.52 - 25.84 0.9641 times
Mon 13 April 2026 25.49 (0.2%) 25.36 25.30 - 25.60 1.0449 times
Fri 10 April 2026 25.44 (0.32%) 25.45 25.38 - 25.50 0.6375 times
Thu 09 April 2026 25.36 (0.75%) 25.18 25.14 - 25.43 0.5966 times
Wed 08 April 2026 25.17 (2.11%) 25.34 25.01 - 25.50 1.5241 times
Tue 07 April 2026 24.65 (-0.2%) 24.80 24.43 - 24.98 0.8275 times
Mon 06 April 2026 24.70 (0.86%) 24.41 24.41 - 24.93 0.9729 times
Thu 02 April 2026 24.49 (-1.37%) 24.50 24.30 - 24.66 1.2607 times
Wed 01 April 2026 24.83 (1.14%) 24.66 24.53 - 24.94 1.5551 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.41 and 25.95

Weekly Target 125.01
Weekly Target 225.27
Weekly Target 325.553333333333
Weekly Target 425.81
Weekly Target 526.09

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 April 2026 25.52 (0.31%) 25.36 25.30 - 25.84 0.8827 times
Fri 10 April 2026 25.44 (3.88%) 24.41 24.41 - 25.50 0.9625 times
Thu 02 April 2026 24.49 (2.99%) 23.88 23.80 - 24.94 1.2145 times
Fri 27 March 2026 23.78 (-1.82%) 24.34 23.74 - 24.85 1.2112 times
Fri 20 March 2026 24.22 (-2.77%) 25.01 24.16 - 25.22 0.9073 times
Fri 13 March 2026 24.91 (-1.42%) 25.02 24.56 - 25.38 1.2371 times
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.2035 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.2503 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8941 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2367 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.3302 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.91 and 26.45

Monthly Target 123.68
Monthly Target 224.6
Monthly Target 325.22
Monthly Target 426.14
Monthly Target 526.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 April 2026 25.52 (3.95%) 24.66 24.30 - 25.84 0.4623 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 0.9813 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9552 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0615 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1003 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0986 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2188 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9088 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0559 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1574 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.014 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 24.63 and 27.54

Yearly Target 122.39
Yearly Target 223.96
Yearly Target 325.303333333333
Yearly Target 426.87
Yearly Target 528.21

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 April 2026 25.52 (1.35%) 25.34 23.74 - 26.65 0.3251 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3482 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1643 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2738 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2609 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1803 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4475 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.13
20 day DMA 24.76
35 day DMA 25.09
50 day DMA 25.44
100 day DMA 25.21
150 day DMA 24.93
200 day DMA 24.73

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4825.41
12 day EMA25.2225.1625.08
20 day EMA25.1225.0825.02
35 day EMA25.2325.2125.19
50 day EMA25.525.525.49

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5325.44
12 day SMA25.132524.84
20 day SMA24.7624.7324.7
35 day SMA25.0925.1225.13
50 day SMA25.4425.4525.46
100 day SMA25.2125.1925.17
150 day SMA24.9324.9224.91
200 day SMA24.7324.7224.71

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top