ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.47 and 26.08

Intraday Target 125.29
Intraday Target 225.64
Intraday Target 325.9
Intraday Target 426.25
Intraday Target 526.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 25.99 (-1.22%) 26.10 25.55 - 26.16 1.0682 times
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.9895 times
Fri 27 February 2026 26.33 (-0.15%) 26.34 26.14 - 26.42 1.6826 times
Thu 26 February 2026 26.37 (0.08%) 26.46 26.15 - 26.46 1.022 times
Wed 25 February 2026 26.35 (0.08%) 26.36 26.25 - 26.49 0.9186 times
Tue 24 February 2026 26.33 (0.65%) 26.15 26.04 - 26.34 0.7551 times
Mon 23 February 2026 26.16 (-0.72%) 26.43 26.05 - 26.49 0.889 times
Fri 20 February 2026 26.35 (0.84%) 26.12 26.10 - 26.39 0.8861 times
Thu 19 February 2026 26.13 (-0.04%) 26.03 26.01 - 26.24 0.8674 times
Wed 18 February 2026 26.14 (0.54%) 26.03 25.98 - 26.24 0.9215 times
Tue 17 February 2026 26.00 (-1.48%) 25.92 25.90 - 26.20 1.0919 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.35 and 26.2

Weekly Target 125.13
Weekly Target 225.56
Weekly Target 325.98
Weekly Target 426.41
Weekly Target 526.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 25.99 (-1.29%) 26.20 25.55 - 26.40 0.4597 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.1767 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8415 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2228 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.2519 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2517 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4054 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9154 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1474 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3274 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.1906 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.35 and 26.2

Monthly Target 125.13
Monthly Target 225.56
Monthly Target 325.98
Monthly Target 426.41
Monthly Target 526.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 25.99 (-1.29%) 26.20 25.55 - 26.40 0.0958 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9885 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0985 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1386 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1369 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2613 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9405 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0928 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1978 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.0493 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.3654 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.51 and 27.14

Yearly Target 124.26
Yearly Target 225.12
Yearly Target 325.886666666667
Yearly Target 426.75
Yearly Target 527.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 25.99 (3.22%) 25.34 25.02 - 26.65 0.2018 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3731 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1858 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2973 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2842 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.2021 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4558 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.24
20 day DMA 26.26
35 day DMA 26.03
50 day DMA 25.78
100 day DMA 25.05
150 day DMA 24.77
200 day DMA 24.51

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3226.32
12 day EMA26.2326.2726.26
20 day EMA26.1826.226.19
35 day EMA25.9625.9625.94
50 day EMA25.7325.7225.7

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3426.31
12 day SMA26.2426.2726.27
20 day SMA26.2626.2726.26
35 day SMA26.0326.0326.01
50 day SMA25.7825.7525.71
100 day SMA25.0525.0325.02
150 day SMA24.7724.7624.74
200 day SMA24.5124.4924.48

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top