Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.42 and 26.66
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.44 (-0.11%) | 26.39 | 26.39 - 26.63 | 0.5764 times | Tue 12 May 2026 | 26.47 (0%) | 26.34 | 26.32 - 26.52 | 0.5631 times | Mon 11 May 2026 | 26.47 (0.53%) | 26.40 | 26.34 - 26.59 | 0.6568 times | Fri 08 May 2026 | 26.33 (0.11%) | 26.34 | 26.24 - 26.80 | 0.7566 times | Thu 07 May 2026 | 26.30 (-1.02%) | 26.52 | 26.26 - 26.64 | 0.947 times | Wed 06 May 2026 | 26.57 (0.08%) | 26.70 | 26.49 - 26.73 | 1.3676 times | Tue 05 May 2026 | 26.55 (0.8%) | 26.36 | 26.28 - 26.60 | 0.9338 times | Mon 04 May 2026 | 26.34 (0.46%) | 26.22 | 26.10 - 26.41 | 1.6711 times | Fri 01 May 2026 | 26.22 (-0.11%) | 26.35 | 26.15 - 26.42 | 1.0326 times | Thu 30 April 2026 | 26.25 (0.61%) | 26.14 | 25.80 - 26.33 | 1.4949 times | Wed 29 April 2026 | 26.09 (1.2%) | 25.84 | 25.75 - 26.15 | 1.0876 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.38 and 26.69
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.44 (0.42%) | 26.40 | 26.32 - 26.63 | 0.3896 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2312 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0828 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0925 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9747 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9097 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1479 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1448 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8575 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1693 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1375 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.27 and 26.97
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.44 (0.72%) | 26.35 | 26.10 - 26.80 | 0.3927 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.936 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0419 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9666 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.127 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1145 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1664 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2242 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9649 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0658 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.2289 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.09 and 28.15
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.66 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.44 (5%) | 25.34 | 23.74 - 26.80 | 0.4012 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.327 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1596 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2441 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2331 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1804 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4546 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.41 | 26.38 |
| 12 day EMA | 26.28 | 26.25 | 26.21 |
| 20 day EMA | 26.09 | 26.05 | 26.01 |
| 35 day EMA | 25.85 | 25.82 | 25.78 |
| 50 day EMA | 25.57 | 25.53 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.43 | 26.44 |
| 12 day SMA | 26.32 | 26.27 | 26.2 |
| 20 day SMA | 26.08 | 26.04 | 26.01 |
| 35 day SMA | 25.54 | 25.48 | 25.42 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.54 | 25.52 | 25.5 |
| 150 day SMA | 25.14 | 25.12 | 25.11 |
| 200 day SMA | 24.9 | 24.88 | 24.87 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
