EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.47 and 26.08
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.99 (-1.22%) | 26.10 | 25.55 - 26.16 | 1.0682 times | Mon 02 March 2026 | 26.31 (-0.08%) | 26.20 | 26.16 - 26.40 | 0.9895 times | Fri 27 February 2026 | 26.33 (-0.15%) | 26.34 | 26.14 - 26.42 | 1.6826 times | Thu 26 February 2026 | 26.37 (0.08%) | 26.46 | 26.15 - 26.46 | 1.022 times | Wed 25 February 2026 | 26.35 (0.08%) | 26.36 | 26.25 - 26.49 | 0.9186 times | Tue 24 February 2026 | 26.33 (0.65%) | 26.15 | 26.04 - 26.34 | 0.7551 times | Mon 23 February 2026 | 26.16 (-0.72%) | 26.43 | 26.05 - 26.49 | 0.889 times | Fri 20 February 2026 | 26.35 (0.84%) | 26.12 | 26.10 - 26.39 | 0.8861 times | Thu 19 February 2026 | 26.13 (-0.04%) | 26.03 | 26.01 - 26.24 | 0.8674 times | Wed 18 February 2026 | 26.14 (0.54%) | 26.03 | 25.98 - 26.24 | 0.9215 times | Tue 17 February 2026 | 26.00 (-1.48%) | 25.92 | 25.90 - 26.20 | 1.0919 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.35 and 26.2
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.99 (-1.29%) | 26.20 | 25.55 - 26.40 | 0.4597 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1767 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8415 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2228 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2519 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2517 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4054 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9154 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1474 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3274 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.1906 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.35 and 26.2
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.99 (-1.29%) | 26.20 | 25.55 - 26.40 | 0.0958 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9885 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0985 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1386 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1369 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2613 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9405 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0928 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1978 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0493 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.3654 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.51 and 27.14
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.886666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.99 (3.22%) | 25.34 | 25.02 - 26.65 | 0.2018 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3731 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1858 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2973 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2842 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.2021 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4558 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.32 | 26.32 |
| 12 day EMA | 26.23 | 26.27 | 26.26 |
| 20 day EMA | 26.18 | 26.2 | 26.19 |
| 35 day EMA | 25.96 | 25.96 | 25.94 |
| 50 day EMA | 25.73 | 25.72 | 25.7 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.34 | 26.31 |
| 12 day SMA | 26.24 | 26.27 | 26.27 |
| 20 day SMA | 26.26 | 26.27 | 26.26 |
| 35 day SMA | 26.03 | 26.03 | 26.01 |
| 50 day SMA | 25.78 | 25.75 | 25.71 |
| 100 day SMA | 25.05 | 25.03 | 25.02 |
| 150 day SMA | 24.77 | 24.76 | 24.74 |
| 200 day SMA | 24.51 | 24.49 | 24.48 |


