Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.79 and 25
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (0.04%) | 25.02 | 24.84 - 25.05 | 0.8405 times | Wed 24 December 2025 | 24.94 (0.73%) | 24.73 | 24.73 - 25.00 | 0.4054 times | Tue 23 December 2025 | 24.76 (0.04%) | 24.70 | 24.70 - 24.82 | 0.8162 times | Mon 22 December 2025 | 24.75 (0.57%) | 24.61 | 24.51 - 24.88 | 1.1625 times | Fri 19 December 2025 | 24.61 (0.78%) | 24.40 | 24.38 - 24.77 | 1.1266 times | Thu 18 December 2025 | 24.42 (0%) | 24.55 | 24.35 - 24.71 | 1.0791 times | Wed 17 December 2025 | 24.42 (-0.37%) | 24.62 | 24.39 - 24.74 | 1.4307 times | Tue 16 December 2025 | 24.51 (-0.53%) | 24.65 | 24.48 - 24.66 | 1.2079 times | Mon 15 December 2025 | 24.64 (0.04%) | 24.66 | 24.50 - 24.66 | 0.8975 times | Fri 12 December 2025 | 24.63 (-0.08%) | 24.73 | 24.54 - 24.78 | 1.0337 times | Thu 11 December 2025 | 24.65 (0.33%) | 24.52 | 24.52 - 24.70 | 1.2871 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.73 and 25.27
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.5637 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.0038 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.1786 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.0306 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 0.9979 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.4324 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.0823 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.0671 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2741 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.3693 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.86 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.54 and 25.47
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (2%) | 24.37 | 24.12 - 25.05 | 0.7774 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9427 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0458 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.7798 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9061 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 0.9932 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.8701 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1321 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3166 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2364 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9058 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 22.08 and 27.93
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.95 (3.74%) | 24.19 | 19.20 - 25.05 | 1.1987 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.0494 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1482 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1365 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.0638 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4034 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.75 | 24.65 |
| 12 day EMA | 24.66 | 24.61 | 24.55 |
| 20 day EMA | 24.54 | 24.5 | 24.45 |
| 35 day EMA | 24.5 | 24.47 | 24.44 |
| 50 day EMA | 24.4 | 24.38 | 24.36 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.7 | 24.59 |
| 12 day SMA | 24.65 | 24.6 | 24.56 |
| 20 day SMA | 24.55 | 24.52 | 24.47 |
| 35 day SMA | 24.3 | 24.29 | 24.28 |
| 50 day SMA | 24.35 | 24.34 | 24.33 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 24.13 | 24.12 | 24.11 |
| 200 day SMA | 23.7 | 23.69 | 23.67 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
