Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.97 and 29.28
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.05 (0%) | 28.98 | 28.89 - 29.20 | 0.8154 times | Tue 25 August 2026 | 29.05 (0.21%) | 29.11 | 28.85 - 29.15 | 0.9101 times | Mon 24 August 2026 | 28.99 (-0.41%) | 29.06 | 28.96 - 29.13 | 0.7613 times | Fri 21 August 2026 | 29.11 (0.69%) | 29.15 | 29.00 - 29.19 | 0.9899 times | Thu 20 August 2026 | 28.91 (-0.79%) | 29.07 | 28.91 - 29.23 | 1.1183 times | Wed 19 August 2026 | 29.14 (-0.44%) | 29.49 | 29.13 - 29.49 | 0.9425 times | Tue 18 August 2026 | 29.27 (-0.51%) | 29.34 | 29.10 - 29.48 | 1.2711 times | Mon 17 August 2026 | 29.42 (0.03%) | 29.56 | 29.27 - 29.56 | 1.0156 times | Fri 14 August 2026 | 29.41 (-0.81%) | 29.51 | 29.25 - 29.57 | 0.7789 times | Thu 13 August 2026 | 29.65 (1.3%) | 29.27 | 29.25 - 29.65 | 1.3969 times | Wed 12 August 2026 | 29.27 (0.21%) | 29.36 | 29.17 - 29.44 | 1.8201 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.78 and 29.13
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.05 (-0.21%) | 29.06 | 28.85 - 29.20 | 0.4122 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.8848 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.1127 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2215 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3392 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6744 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9232 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0904 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1719 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1697 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8924 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.62 and 30.08
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.05 (3.23%) | 28.21 | 28.19 - 29.65 | 0.7559 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9454 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1411 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8525 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9291 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0342 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9594 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1186 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1062 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1577 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2151 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.4 and 32.31
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.05 (15.37%) | 25.34 | 23.74 - 29.65 | 0.6718 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.2726 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1121 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.1931 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.1825 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.132 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.436 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.07 | 29.08 |
| 12 day EMA | 29.02 | 29.02 | 29.02 |
| 20 day EMA | 28.84 | 28.82 | 28.8 |
| 35 day EMA | 28.46 | 28.42 | 28.38 |
| 50 day EMA | 27.95 | 27.9 | 27.85 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.04 | 29.08 |
| 12 day SMA | 29.21 | 29.21 | 29.2 |
| 20 day SMA | 28.98 | 28.91 | 28.85 |
| 35 day SMA | 28.32 | 28.26 | 28.22 |
| 50 day SMA | 27.95 | 27.9 | 27.86 |
| 100 day SMA | 27.07 | 27.03 | 26.99 |
| 150 day SMA | 26.56 | 26.53 | 26.51 |
| 200 day SMA | 26.08 | 26.05 | 26.03 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
