EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.24 and 25.66
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.52 (-0.43%) | 25.62 | 25.38 - 25.80 | 0.8113 times | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.3603 times | Tue 14 April 2026 | 25.73 (0.94%) | 25.53 | 25.52 - 25.84 | 0.9641 times | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 1.0449 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.6375 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.5966 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.5241 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.8275 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.9729 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.2607 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.5551 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.41 and 25.95
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.52 (0.31%) | 25.36 | 25.30 - 25.84 | 0.8827 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9625 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2145 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2112 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.9073 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2371 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.2035 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2503 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8941 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2367 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.3302 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.91 and 26.45
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.52 (3.95%) | 24.66 | 24.30 - 25.84 | 0.4623 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9813 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9552 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0615 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1003 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0986 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2188 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9088 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0559 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1574 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.014 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 24.63 and 27.54
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 25.303333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.52 (1.35%) | 25.34 | 23.74 - 26.65 | 0.3251 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3482 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1643 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2738 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2609 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1803 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4475 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.48 | 25.41 |
| 12 day EMA | 25.22 | 25.16 | 25.08 |
| 20 day EMA | 25.12 | 25.08 | 25.02 |
| 35 day EMA | 25.23 | 25.21 | 25.19 |
| 50 day EMA | 25.5 | 25.5 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.53 | 25.44 |
| 12 day SMA | 25.13 | 25 | 24.84 |
| 20 day SMA | 24.76 | 24.73 | 24.7 |
| 35 day SMA | 25.09 | 25.12 | 25.13 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.21 | 25.19 | 25.17 |
| 150 day SMA | 24.93 | 24.92 | 24.91 |
| 200 day SMA | 24.73 | 24.72 | 24.71 |


