EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.12 and 24.52
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.6225 times | Mon 23 March 2026 | 24.22 (0%) | 24.34 | 24.21 - 24.81 | 1.4001 times | Fri 20 March 2026 | 24.22 (-1.62%) | 24.67 | 24.16 - 24.77 | 0.9067 times | Thu 19 March 2026 | 24.62 (-1.52%) | 24.65 | 24.49 - 24.93 | 1.3407 times | Tue 17 March 2026 | 25.00 (0.12%) | 25.06 | 24.96 - 25.21 | 0.9005 times | Mon 16 March 2026 | 24.97 (0.24%) | 25.01 | 24.85 - 25.22 | 0.7625 times | Fri 13 March 2026 | 24.91 (-0.24%) | 25.09 | 24.85 - 25.36 | 0.9335 times | Thu 12 March 2026 | 24.97 (-0.32%) | 24.89 | 24.85 - 25.20 | 1.0697 times | Wed 11 March 2026 | 25.05 (0.2%) | 25.06 | 25.00 - 25.23 | 0.6033 times | Tue 10 March 2026 | 25.00 (0.48%) | 24.91 | 24.86 - 25.38 | 1.4605 times | Mon 09 March 2026 | 24.88 (-1.54%) | 25.02 | 24.56 - 25.05 | 1.2651 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.72 and 24.53
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.24 (0.08%) | 24.34 | 24.00 - 24.81 | 0.4533 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8764 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1951 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1626 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2078 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8637 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2287 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.285 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2848 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4426 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9396 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 22.92 and 25.32
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.24 (-7.94%) | 26.20 | 24.00 - 26.40 | 0.7026 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.928 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0312 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0689 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0672 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.184 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8828 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0258 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1244 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.985 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2818 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 22.8 and 25.45
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.24 (-3.73%) | 25.34 | 24.00 - 26.65 | 0.2599 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.3613 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 1.1756 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.2862 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.2732 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 1.1918 times | Thu 31 December 2020 | 23.65 (0%) | 20.00 | 18.37 - 23.82 | 0.4519 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.52 | 24.67 |
| 12 day EMA | 24.81 | 24.91 | 25.03 |
| 20 day EMA | 25.12 | 25.21 | 25.31 |
| 35 day EMA | 25.35 | 25.42 | 25.49 |
| 50 day EMA | 25.58 | 25.63 | 25.69 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.61 | 24.74 |
| 12 day SMA | 24.78 | 24.9 | 25.05 |
| 20 day SMA | 25.34 | 25.43 | 25.54 |
| 35 day SMA | 25.72 | 25.78 | 25.83 |
| 50 day SMA | 25.72 | 25.75 | 25.78 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |


