ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 24.12 and 24.52

Intraday Target 123.81
Intraday Target 224.03
Intraday Target 324.213333333333
Intraday Target 424.43
Intraday Target 524.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 24.24 (0.08%) 24.12 24.00 - 24.40 0.6225 times
Mon 23 March 2026 24.22 (0%) 24.34 24.21 - 24.81 1.4001 times
Fri 20 March 2026 24.22 (-1.62%) 24.67 24.16 - 24.77 0.9067 times
Thu 19 March 2026 24.62 (-1.52%) 24.65 24.49 - 24.93 1.3407 times
Tue 17 March 2026 25.00 (0.12%) 25.06 24.96 - 25.21 0.9005 times
Mon 16 March 2026 24.97 (0.24%) 25.01 24.85 - 25.22 0.7625 times
Fri 13 March 2026 24.91 (-0.24%) 25.09 24.85 - 25.36 0.9335 times
Thu 12 March 2026 24.97 (-0.32%) 24.89 24.85 - 25.20 1.0697 times
Wed 11 March 2026 25.05 (0.2%) 25.06 25.00 - 25.23 0.6033 times
Tue 10 March 2026 25.00 (0.48%) 24.91 24.86 - 25.38 1.4605 times
Mon 09 March 2026 24.88 (-1.54%) 25.02 24.56 - 25.05 1.2651 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 23.72 and 24.53

Weekly Target 123.54
Weekly Target 223.89
Weekly Target 324.35
Weekly Target 424.7
Weekly Target 525.16

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 24.24 (0.08%) 24.34 24.00 - 24.81 0.4533 times
Fri 20 March 2026 24.22 (-2.77%) 25.01 24.16 - 25.22 0.8764 times
Fri 13 March 2026 24.91 (-1.42%) 25.02 24.56 - 25.38 1.1951 times
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.1626 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.2078 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8637 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2287 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.285 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2848 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4426 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9396 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 22.92 and 25.32

Monthly Target 122.48
Monthly Target 223.36
Monthly Target 324.88
Monthly Target 425.76
Monthly Target 527.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 24.24 (-7.94%) 26.20 24.00 - 26.40 0.7026 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.928 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0312 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0689 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0672 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.184 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8828 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0258 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1244 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.985 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2818 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 22.8 and 25.45

Yearly Target 122.31
Yearly Target 223.28
Yearly Target 324.963333333333
Yearly Target 425.93
Yearly Target 527.61

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 24.24 (-3.73%) 25.34 24.00 - 26.65 0.2599 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.3613 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.1756 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.2862 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.2732 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1918 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.4519 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.78
20 day DMA 25.34
35 day DMA 25.72
50 day DMA 25.72
100 day DMA 25.12
150 day DMA 24.86
200 day DMA 24.63

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.5224.67
12 day EMA24.8124.9125.03
20 day EMA25.1225.2125.31
35 day EMA25.3525.4225.49
50 day EMA25.5825.6325.69

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.6124.74
12 day SMA24.7824.925.05
20 day SMA25.3425.4325.54
35 day SMA25.7225.7825.83
50 day SMA25.7225.7525.78
100 day SMA25.1225.1225.13
150 day SMA24.8624.8624.86
200 day SMA24.6324.6224.62

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top