ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.1 and 27.58

Intraday Target 127.01
Intraday Target 227.19
Intraday Target 327.486666666667
Intraday Target 427.67
Intraday Target 527.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.44%) 27.67 27.30 - 27.78 1.6282 times
Fri 02 October 2026 27.78 (-0.18%) 27.95 27.62 - 28.10 1.6207 times
Thu 01 October 2026 27.83 (-0.29%) 27.83 27.60 - 27.91 0.8804 times
Wed 30 September 2026 27.91 (-0.89%) 28.39 27.90 - 28.39 1.2802 times
Tue 29 September 2026 28.16 (0.93%) 27.90 27.73 - 28.18 0.9364 times
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.5399 times
Fri 25 September 2026 28.23 (0.86%) 28.11 27.97 - 28.31 1.1185 times
Thu 24 September 2026 27.99 (-0.99%) 28.18 27.90 - 28.38 0.6272 times
Wed 23 September 2026 28.27 (-0.49%) 28.33 28.14 - 28.51 0.5528 times
Tue 22 September 2026 28.41 (-0.25%) 28.38 28.23 - 28.54 0.8157 times
Mon 21 September 2026 28.48 (1.46%) 28.38 28.05 - 28.54 0.7726 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.1 and 27.58

Weekly Target 127.01
Weekly Target 227.19
Weekly Target 327.486666666667
Weekly Target 427.67
Weekly Target 527.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.44%) 27.67 27.30 - 27.78 0.3752 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.2116 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8957 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.3397 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.671 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1194 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8215 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.9801 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2327 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3531 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4835 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.94 and 27.74

Monthly Target 126.79
Monthly Target 227.09
Monthly Target 327.593333333333
Monthly Target 427.89
Monthly Target 528.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.9%) 27.83 27.30 - 28.10 0.2018 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.9192 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 1.0001 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0672 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.288 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9622 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 1.0487 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1673 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0829 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.2627 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2486 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.56 and 31.47

Yearly Target 121.01
Yearly Target 224.2
Yearly Target 326.923333333333
Yearly Target 430.11
Yearly Target 532.83

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (8.74%) 25.34 23.74 - 29.65 0.7588 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.2551 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 1.0968 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 1.1767 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.1662 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 1.1164 times
Thu 31 December 2020 23.65 (0%) 20.00 18.37 - 23.82 0.43 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.03
20 day DMA 28.18
35 day DMA 28.54
50 day DMA 28.58
100 day DMA 27.76
150 day DMA 26.96
200 day DMA 26.64

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.9127.98
12 day EMA27.9728.0828.13
20 day EMA28.1328.2128.26
35 day EMA28.2728.3228.35
50 day EMA28.4128.4528.48

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9228.01
12 day SMA28.0328.0828.08
20 day SMA28.1828.2728.33
35 day SMA28.5428.628.65
50 day SMA28.5828.5828.57
100 day SMA27.7627.7527.74
150 day SMA26.9626.9626.95
200 day SMA26.6426.6326.61

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top